NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:06 | 0 | 44,860 |
15.08.24 08:10:09 | 0 | 45,940 |
14.08.24 08:01:06 | 0 | 45,030 |
13.08.24 08:01:05 | 0 | 44,740 |
12.08.24 08:01:10 | 0 | 44,560 |
09.08.24 08:01:06 | 0 | 44,190 |
08.08.24 08:01:06 | 0 | 43,860 |
07.08.24 08:01:06 | 0 | 43,200 |
06.08.24 08:10:22 | 0 | 42,410 |
05.08.24 09:59:23 | 125 | 42,390 |
02.08.24 19:09:03 | 177 | 44,390 |
02.08.24 17:03:38 | 80 | 44,180 |
02.08.24 08:01:06 | 0 | 44,960 |
01.08.24 08:01:08 | 0 | 46,430 |
31.07.24 08:01:08 | 0 | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 16:23:16 | 225 | 46,380 |
30.07.24 08:01:06 | 0 | 46,110 |
29.07.24 08:01:06 | 0 | 45,620 |
26.07.24 08:01:06 | 0 | 45,730 |
25.07.24 08:01:06 | 0 | 45,300 |
24.07.24 08:10:25 | 0 | 45,760 |
23.07.24 08:00:51 | 0 | 45,390 |
22.07.24 08:00:34 | 0 | 45,560 |
19.07.24 08:02:43 | 0 | 45,830 |
18.07.24 08:00:25 | 0 | 45,320 |
17.07.24 08:06:03 | 0 | 45,020 |
Keine Daten verfügbar