NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:51 | 300 | 44,55 |
09:49:40 | 3 | 44,37 |
09:49:32 | 5 | 44,38 |
09:39:52 | 4 | 44,41 |
09:31:24 | 258 | 44,35 |
09:03:41 | 3 | 44,48 |
09:02:20 | 1 | 44,48 |
09:01:19 | 1 | 44,49 |
08:52:37 | 20 | 44,89 |
08:51:14 | 280 | 44,92 |
08:50:17 | 120 | 44,67 |
08:00:27 | 5 | 44,71 |
08:00:14 | 2 | 44,49 |
26.09.24 21:59:14 | 120 | 44,76 |
26.09.24 21:58:50 | 120 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:31 | 1 | 44,78 |
26.09.24 21:56:30 | 120 | 44,78 |
26.09.24 21:56:03 | 50 | 44,91 |
26.09.24 21:54:00 | 120 | 44,82 |
26.09.24 21:52:31 | 100 | 44,90 |
26.09.24 21:51:51 | 100 | 44,80 |
26.09.24 20:31:00 | 120 | 44,73 |
26.09.24 18:49:45 | 1 | 44,65 |
26.09.24 18:48:12 | 1 | 44,67 |
26.09.24 18:47:03 | 1 | 44,67 |
26.09.24 18:35:10 | 1 | 44,65 |
26.09.24 18:35:01 | 2 | 44,63 |
26.09.24 18:32:44 | 1 | 44,65 |
26.09.24 18:03:02 | 1 | 44,66 |
26.09.24 17:24:10 | 1 | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:38 | 3 | 44,58 |
26.09.24 16:53:13 | 2 | 44,56 |
26.09.24 16:36:57 | 55 | 44,58 |
26.09.24 16:30:40 | 1 | 44,58 |
26.09.24 16:30:13 | 1 | 44,57 |
26.09.24 16:26:42 | 2 | 44,52 |
26.09.24 16:16:33 | 7 | 44,58 |
26.09.24 16:15:06 | 636 | 44,58 |
26.09.24 16:12:22 | 500 | 44,55 |
26.09.24 16:09:23 | 155 | 44,54 |
26.09.24 16:07:40 | 3 | 44,52 |
26.09.24 16:07:17 | 1 | 44,54 |
26.09.24 16:02:26 | 2 | 44,56 |
26.09.24 16:00:44 | 1 | 44,58 |
26.09.24 15:42:08 | 700 | 44,55 |