NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 41,570 |
20.12.24 15:21:57 | 30 | 40,770 |
20.12.24 08:12:04 | 0 | 41,290 |
19.12.24 08:10:52 | 0 | 41,670 |
18.12.24 08:01:52 | 0 | 41,960 |
17.12.24 08:15:59 | 0 | 42,350 |
16.12.24 08:07:01 | 0 | 42,570 |
13.12.24 08:08:31 | 0 | 42,650 |
12.12.24 08:07:32 | 0 | 42,870 |
11.12.24 08:04:43 | 0 | 42,840 |
10.12.24 08:08:15 | 0 | 42,840 |
09.12.24 08:25:26 | 0 | 43,190 |
06.12.24 08:18:22 | 150 | 43,100 |
06.12.24 08:12:12 | 0 | 42,730 |
05.12.24 08:20:07 | 0 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:24 | 0 | 42,550 |
03.12.24 15:33:40 | 35 | 42,870 |
03.12.24 08:00:40 | 0 | 43,730 |
02.12.24 08:10:54 | 0 | 43,730 |
29.11.24 08:05:05 | 0 | 43,730 |
28.11.24 08:06:11 | 0 | 44,000 |
27.11.24 08:00:34 | 0 | 44,110 |
26.11.24 21:37:13 | 30 | 44,110 |
26.11.24 15:35:18 | 35 | 44,180 |
26.11.24 08:01:45 | 0 | 44,970 |
25.11.24 08:14:08 | 0 | 44,970 |
Keine Daten verfügbar