NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:09:41 | 0 | 44,970 |
15.08.24 09:10:27 | 0 | 45,560 |
14.08.24 18:41:15 | 110 | 45,650 |
14.08.24 08:15:00 | 0 | 44,990 |
13.08.24 08:56:51 | 0 | 44,840 |
12.08.24 10:02:51 | 100 | 44,840 |
12.08.24 08:12:49 | 0 | 44,470 |
09.08.24 08:11:15 | 0 | 44,170 |
08.08.24 08:28:37 | 0 | 43,680 |
07.08.24 08:18:17 | 0 | 43,050 |
06.08.24 08:09:29 | 0 | 42,720 |
05.08.24 08:41:34 | 0 | 43,580 |
02.08.24 17:34:57 | 27 | 44,180 |
02.08.24 08:12:31 | 0 | 45,050 |
01.08.24 08:13:48 | 0 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 09:08:11 | 0 | 46,730 |
30.07.24 08:09:27 | 0 | 46,080 |
29.07.24 08:11:22 | 0 | 45,820 |
26.07.24 08:19:05 | 0 | 45,820 |
25.07.24 08:40:39 | 0 | 45,450 |
24.07.24 08:10:31 | 0 | 45,740 |
23.07.24 08:00:27 | 0 | 45,430 |
22.07.24 18:19:15 | 250 | 45,430 |
22.07.24 18:07:37 | 250 | 45,430 |
22.07.24 08:11:51 | 0 | 45,540 |
19.07.24 19:40:32 | 119 | 45,500 |
19.07.24 08:01:17 | 0 | 45,820 |
18.07.24 08:11:09 | 0 | 45,310 |
18.07.24 08:11:09 | 0 | 45,310 |
17.07.24 08:19:00 | 0 | 44,960 |
Keine Daten verfügbar