NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:47 | 0 | 41,440 |
10:39:07 | 0 | 41,450 |
09:41:31 | 516 | 41,360 |
09:39:25 | 600 | 41,320 |
09:26:48 | 0 | 41,320 |
08:09:45 | 0 | 41,710 |
20.12.24 16:34:08 | 0 | 41,220 |
20.12.24 15:34:14 | 0 | 40,780 |
20.12.24 09:43:08 | 0 | 40,810 |
20.12.24 09:07:47 | 40 | 40,960 |
20.12.24 08:25:32 | 15 | 41,230 |
20.12.24 08:06:38 | 0 | 41,270 |
19.12.24 21:57:08 | 0 | 41,000 |
19.12.24 17:59:32 | 0 | 41,050 |
19.12.24 16:50:02 | 0 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:52 | 0 | 41,460 |
19.12.24 15:46:11 | 0 | 41,370 |
19.12.24 14:46:16 | 0 | 41,530 |
19.12.24 11:25:10 | 0 | 41,530 |
19.12.24 10:25:06 | 0 | 41,460 |
19.12.24 09:25:40 | 0 | 41,360 |
19.12.24 08:06:28 | 0 | 41,520 |
18.12.24 16:26:07 | 0 | 41,800 |
18.12.24 15:26:09 | 0 | 41,700 |
18.12.24 14:25:14 | 0 | 41,780 |
18.12.24 13:25:20 | 0 | 41,780 |
18.12.24 11:25:09 | 0 | 41,800 |
18.12.24 10:25:12 | 0 | 41,710 |
18.12.24 09:42:07 | 80 | 41,700 |
18.12.24 09:37:20 | 80 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:26:32 | 0 | 41,610 |
18.12.24 08:05:17 | 0 | 41,830 |
17.12.24 15:26:15 | 0 | 42,010 |
17.12.24 14:26:15 | 0 | 42,100 |
17.12.24 13:26:19 | 0 | 42,170 |
17.12.24 12:26:19 | 0 | 42,050 |
17.12.24 11:26:11 | 0 | 41,970 |
17.12.24 10:26:24 | 0 | 42,150 |
17.12.24 09:34:33 | 0 | 42,010 |
17.12.24 08:06:35 | 0 | 42,280 |
16.12.24 15:42:10 | 291 | 41,920 |
16.12.24 15:30:18 | 0 | 42,090 |
16.12.24 14:51:36 | 0 | 41,990 |
16.12.24 12:36:24 | 50 | 42,040 |
16.12.24 09:26:06 | 0 | 42,510 |