NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:05 | 0 | 41,710 |
20.12.24 21:13:24 | 0 | 41,840 |
20.12.24 21:09:40 | 6 | 41,850 |
20.12.24 20:43:26 | 0 | 41,800 |
20.12.24 20:13:37 | 0 | 41,740 |
20.12.24 19:43:38 | 0 | 41,740 |
20.12.24 19:41:14 | 11 | 41,740 |
20.12.24 19:35:57 | 29 | 41,760 |
20.12.24 19:14:14 | 0 | 41,770 |
20.12.24 18:53:32 | 10 | 41,800 |
20.12.24 18:48:18 | 5 | 41,690 |
20.12.24 18:47:19 | 6 | 41,800 |
20.12.24 18:44:13 | 0 | 41,910 |
20.12.24 18:26:35 | 25 | 41,870 |
20.12.24 18:24:09 | 7 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:14:20 | 0 | 41,810 |
20.12.24 18:11:37 | 20 | 41,810 |
20.12.24 18:07:33 | 119 | 41,790 |
20.12.24 17:44:10 | 0 | 41,370 |
20.12.24 17:33:08 | 12 | 41,370 |
20.12.24 17:30:41 | 1 | 41,390 |
20.12.24 17:19:44 | 49 | 41,360 |
20.12.24 17:16:46 | 30 | 41,320 |
20.12.24 17:13:25 | 0 | 41,300 |
20.12.24 16:52:02 | 10 | 41,300 |
20.12.24 16:44:11 | 0 | 41,240 |
20.12.24 16:40:46 | 15 | 41,260 |
20.12.24 16:40:15 | 8 | 41,250 |
20.12.24 16:33:23 | 10 | 41,250 |
20.12.24 16:29:38 | 10 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:53 | 1 | 41,150 |
20.12.24 16:14:20 | 0 | 41,060 |
20.12.24 16:05:40 | 13 | 40,990 |
20.12.24 16:01:46 | 7 | 41,000 |
20.12.24 16:01:27 | 10 | 41,000 |
20.12.24 16:00:46 | 6 | 40,980 |
20.12.24 15:56:53 | 6 | 40,950 |
20.12.24 15:56:13 | 8 | 40,950 |
20.12.24 15:56:00 | 10 | 40,920 |
20.12.24 15:55:01 | 125 | 40,950 |
20.12.24 15:47:58 | 13 | 40,890 |
20.12.24 15:44:23 | 0 | 40,880 |
20.12.24 15:36:48 | 2 | 40,800 |
20.12.24 15:14:23 | 0 | 40,790 |
20.12.24 15:06:23 | 24 | 40,800 |