NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:46 | 12 | 46,650 |
18.10.24 21:43:13 | 0 | 46,650 |
18.10.24 21:13:21 | 0 | 46,660 |
18.10.24 20:43:29 | 0 | 46,670 |
18.10.24 20:13:34 | 0 | 46,670 |
18.10.24 19:52:30 | 1 | 46,670 |
18.10.24 19:43:28 | 0 | 46,580 |
18.10.24 19:13:44 | 0 | 46,580 |
18.10.24 18:43:48 | 0 | 46,580 |
18.10.24 18:14:16 | 0 | 46,490 |
18.10.24 17:57:22 | 3 | 46,490 |
18.10.24 17:43:38 | 0 | 46,460 |
18.10.24 17:20:53 | 190 | 46,410 |
18.10.24 17:15:06 | 190 | 46,390 |
18.10.24 17:13:18 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:03 | 42 | 46,380 |
18.10.24 17:05:02 | 36 | 46,380 |
18.10.24 16:57:36 | 86 | 46,400 |
18.10.24 16:43:22 | 0 | 46,370 |
18.10.24 16:34:00 | 175 | 46,390 |
18.10.24 16:24:36 | 145 | 46,360 |
18.10.24 16:13:51 | 0 | 46,320 |
18.10.24 16:13:02 | 220 | 46,330 |
18.10.24 16:10:23 | 2 | 46,330 |
18.10.24 16:10:22 | 28 | 46,330 |
18.10.24 16:03:34 | 56 | 46,300 |
18.10.24 16:00:13 | 72 | 46,300 |
18.10.24 15:57:34 | 98 | 46,280 |
18.10.24 15:56:00 | 115 | 46,260 |
18.10.24 15:43:21 | 0 | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:00 | 72 | 46,310 |
18.10.24 15:13:07 | 0 | 46,440 |
18.10.24 15:05:35 | 17 | 46,440 |
18.10.24 14:51:12 | 50 | 46,420 |
18.10.24 14:43:29 | 0 | 46,420 |
18.10.24 14:13:07 | 0 | 46,410 |
18.10.24 13:50:18 | 50 | 46,410 |
18.10.24 13:43:09 | 0 | 46,420 |
18.10.24 13:13:20 | 0 | 46,430 |
18.10.24 12:49:56 | 43 | 46,430 |
18.10.24 12:43:36 | 0 | 46,430 |
18.10.24 12:13:01 | 0 | 46,330 |
18.10.24 11:44:04 | 0 | 46,320 |
18.10.24 11:22:42 | 3 | 46,340 |
18.10.24 11:14:15 | 0 | 46,410 |