NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:43 | 0 | 41,090 |
20.12.24 17:25:45 | 14 | 41,400 |
20.12.24 17:25:45 | 136 | 41,400 |
20.12.24 16:13:43 | 50 | 41,140 |
18.12.24 17:35:32 | 0 | 41,830 |
18.12.24 11:25:05 | 150 | 41,720 |
18.12.24 09:04:16 | 15 | 41,940 |
17.12.24 17:35:58 | 0 | 41,970 |
17.12.24 09:38:45 | 26 | 42,180 |
16.12.24 17:35:30 | 0 | 42,270 |
16.12.24 12:57:18 | 120 | 42,000 |
16.12.24 10:57:00 | 283 | 42,080 |
16.12.24 10:57:00 | 136 | 42,100 |
16.12.24 10:22:57 | 100 | 42,120 |
16.12.24 09:08:24 | 241 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:07:46 | 15 | 42,560 |
16.12.24 09:04:13 | 134 | 42,560 |
13.12.24 17:35:30 | 0 | 42,560 |
12.12.24 17:35:37 | 0 | 42,620 |
12.12.24 16:41:33 | 250 | 42,710 |
12.12.24 15:58:07 | 200 | 42,710 |
12.12.24 15:05:48 | 200 | 42,760 |
12.12.24 12:21:49 | 15 | 42,730 |
12.12.24 11:43:09 | 607 | 42,990 |
12.12.24 11:43:09 | 136 | 42,900 |
12.12.24 11:43:09 | 136 | 42,880 |
12.12.24 11:43:09 | 221 | 42,870 |
11.12.24 17:35:37 | 0 | 42,970 |
11.12.24 16:24:46 | 29 | 42,950 |
11.12.24 16:24:46 | 71 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:20:35 | 100 | 43,170 |
10.12.24 17:35:53 | 0 | 42,800 |
10.12.24 14:52:00 | 85 | 42,810 |
10.12.24 09:14:15 | 47 | 42,800 |
09.12.24 16:50:48 | 10 | 42,910 |
09.12.24 13:34:43 | 50 | 42,980 |
09.12.24 13:22:19 | 26 | 42,950 |
09.12.24 12:56:48 | 50 | 42,910 |
09.12.24 09:34:13 | 20 | 43,030 |
09.12.24 09:04:09 | 50 | 42,820 |
06.12.24 17:35:48 | 0 | 43,120 |
06.12.24 17:09:03 | 100 | 43,120 |
06.12.24 10:53:46 | 5 | 43,200 |
06.12.24 10:53:46 | 125 | 43,200 |
05.12.24 17:35:59 | 0 | 42,900 |