NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:19 | 236 | 47,890 |
| 14:52:19 | 136 | 47,880 |
| 10.04.25 15:43:16 | 92 | 47,540 |
| 10.04.25 15:43:16 | 188 | 47,550 |
| 10.04.25 15:19:47 | 331 | 48,050 |
| 10.04.25 14:01:40 | 200 | 48,050 |
| 10.04.25 13:02:10 | 26 | 48,360 |
| 10.04.25 12:22:12 | 320 | 48,280 |
| 10.04.25 12:05:46 | 42 | 48,030 |
| 10.04.25 09:07:04 | 206 | 49,100 |
| 09.04.25 17:35:51 | 0 | 44,850 |
| 09.04.25 16:28:07 | 2 | 45,310 |
| 09.04.25 14:16:44 | 10 | 44,990 |
| 09.04.25 13:55:49 | 100 | 44,820 |
| 09.04.25 13:47:33 | 100 | 44,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:05:26 | 110 | 45,000 |
| 09.04.25 11:45:43 | 100 | 45,200 |
| 09.04.25 10:58:22 | 20 | 45,410 |
| 09.04.25 10:56:31 | 104 | 45,280 |
| 09.04.25 09:37:04 | 35 | 45,720 |
| 09.04.25 09:06:33 | 13 | 46,000 |
| 09.04.25 09:06:33 | 452 | 46,000 |
| 08.04.25 17:18:27 | 22 | 46,730 |
| 08.04.25 17:18:20 | 105 | 46,680 |
| 08.04.25 15:38:07 | 20 | 47,010 |
| 08.04.25 15:27:58 | 43 | 47,060 |
| 08.04.25 14:30:37 | 268 | 46,620 |
| 08.04.25 13:22:06 | 22 | 46,220 |
| 08.04.25 12:11:09 | 64 | 46,000 |
| 08.04.25 11:55:08 | 100 | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:36:03 | 13 | 46,000 |
| 08.04.25 11:36:02 | 91 | 46,000 |
| 08.04.25 11:26:01 | 112 | 46,100 |
| 08.04.25 11:26:01 | 188 | 46,090 |
| 08.04.25 10:19:30 | 116 | 45,670 |
| 08.04.25 10:19:30 | 136 | 45,660 |
| 08.04.25 10:04:49 | 6 | 45,640 |
| 08.04.25 10:04:05 | 110 | 45,670 |
| 08.04.25 10:00:23 | 105 | 45,830 |
| 08.04.25 09:59:47 | 75 | 45,860 |
| 08.04.25 09:57:12 | 167 | 45,970 |
| 08.04.25 09:49:50 | 252 | 45,900 |
| 08.04.25 09:49:50 | 17 | 45,770 |
| 08.04.25 09:49:50 | 900 | 45,760 |
| 08.04.25 09:49:50 | 136 | 45,700 |