INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | - | 542,700 |
18:01:25 | - | 542,800 |
18:01:21 | - | 542,600 |
18:01:20 | - | 542,600 |
18:01:19 | - | 542,600 |
18:01:16 | - | 542,700 |
18:01:10 | - | 542,700 |
18:01:05 | - | 542,600 |
18:01:03 | - | 542,700 |
18:01:01 | - | 542,800 |
18:00:59 | - | 542,700 |
18:00:41 | - | 542,900 |
18:00:40 | - | 542,900 |
18:00:39 | - | 543,000 |
18:00:38 | - | 542,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:35 | - | 543,000 |
18:00:26 | - | 542,900 |
18:00:25 | - | 542,600 |
18:00:19 | - | 542,500 |
18:00:13 | - | 542,500 |
18:00:12 | - | 542,600 |
18:00:11 | - | 542,500 |
17:59:40 | - | 542,600 |
17:59:38 | - | 542,600 |
17:59:33 | - | 542,600 |
17:59:25 | - | 542,700 |
17:59:22 | - | 542,600 |
17:58:58 | - | 542,700 |
17:58:57 | - | 542,700 |
17:58:51 | - | 542,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:49 | - | 542,700 |
17:58:48 | - | 542,600 |
17:58:41 | - | 542,600 |
17:58:39 | - | 542,500 |
17:58:34 | - | 542,500 |
17:58:32 | - | 542,300 |
17:58:19 | - | 542,300 |
17:58:10 | - | 542,300 |
17:58:07 | - | 542,300 |
17:58:03 | - | 542,300 |
17:57:59 | - | 542,300 |
17:57:58 | - | 542,500 |
17:57:57 | - | 542,300 |
17:57:48 | - | 542,600 |
17:57:46 | - | 542,600 |