Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:03 | 300 | 619,1800 |
17:52:03 | 100 | 619,3900 |
17:52:03 | 100 | 619,3900 |
17:52:03 | 100 | 619,3900 |
17:51:42 | 290 | 619,0250 |
17:51:09 | 100 | 619,0800 |
17:51:01 | 100 | 619,1950 |
17:50:33 | 100 | 619,0250 |
17:49:40 | 100 | 619,0250 |
17:48:39 | 100 | 619,1300 |
17:48:37 | 100 | 619,2250 |
17:48:07 | 100 | 619,4000 |
17:47:43 | 100 | 619,3850 |
17:47:31 | 100 | 619,5900 |
17:47:25 | 100 | 619,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:16 | 100 | 619,8100 |
17:47:16 | 100 | 619,5900 |
17:47:04 | 100 | 619,8250 |
17:47:01 | 100 | 619,5900 |
17:46:59 | 100 | 619,6200 |
17:46:59 | 200 | 619,8350 |
17:46:58 | 400 | 619,8350 |
17:46:58 | 100 | 619,7400 |
17:46:58 | 100 | 619,7400 |
17:46:58 | 100 | 620,0000 |
17:46:57 | 100 | 620,0000 |
17:46:57 | 100 | 620,0000 |
17:46:57 | 100 | 620,0000 |
17:46:57 | 100 | 619,7600 |
17:46:57 | 100 | 619,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:54 | 100 | 620,0000 |
17:46:52 | 100 | 620,0000 |
17:46:52 | 100 | 620,0000 |
17:46:52 | 100 | 620,0000 |
17:46:50 | 400 | 620,2650 |
17:46:49 | 100 | 620,0100 |
17:46:49 | 100 | 620,0100 |
17:46:49 | 100 | 620,0100 |
17:46:49 | 100 | 620,2650 |
17:46:49 | 400 | 620,2400 |
17:46:49 | 100 | 620,2400 |
17:46:23 | 100 | 619,8400 |
17:46:16 | 200 | 620,0000 |
17:46:16 | 200 | 620,0000 |
17:45:41 | 100 | 620,0000 |