Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 488,95 Tsd. | 561,5300 |
04.04.25 21:59:59 | 100 | 561,5300 |
04.04.25 21:59:59 | 400 | 561,5200 |
04.04.25 21:59:59 | 247 | 561,5200 |
04.04.25 21:59:59 | 100 | 561,9100 |
04.04.25 21:59:59 | 100 | 561,9100 |
04.04.25 21:59:59 | 200 | 561,9100 |
04.04.25 21:59:59 | 100 | 561,4650 |
04.04.25 21:59:59 | 200 | 561,4650 |
04.04.25 21:59:59 | 100 | 561,8050 |
04.04.25 21:59:59 | 191 | 561,4650 |
04.04.25 21:59:59 | 200 | 561,4675 |
04.04.25 21:59:59 | 166 | 562,2400 |
04.04.25 21:59:59 | 100 | 561,9450 |
04.04.25 21:59:59 | 100 | 562,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 562,2400 |
04.04.25 21:59:59 | 100 | 562,2400 |
04.04.25 21:59:59 | 100 | 562,3000 |
04.04.25 21:59:59 | 100 | 562,2400 |
04.04.25 21:59:59 | 100 | 561,8300 |
04.04.25 21:59:59 | 200 | 562,2100 |
04.04.25 21:59:59 | 100 | 562,1300 |
04.04.25 21:59:59 | 200 | 561,8300 |
04.04.25 21:59:59 | 200 | 561,4500 |
04.04.25 21:59:59 | 300 | 561,6700 |
04.04.25 21:59:59 | 100 | 561,6700 |
04.04.25 21:59:59 | 203 | 561,6700 |
04.04.25 21:59:59 | 106 | 561,5800 |
04.04.25 21:59:59 | 100 | 562,0300 |
04.04.25 21:59:59 | 271 | 561,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 177 | 561,8800 |
04.04.25 21:59:59 | 100 | 562,0400 |
04.04.25 21:59:59 | 100 | 561,7600 |
04.04.25 21:59:59 | 100 | 561,6100 |
04.04.25 21:59:59 | 100 | 561,5900 |
04.04.25 21:59:59 | 100 | 561,5800 |
04.04.25 21:59:59 | 200 | 562,0600 |
04.04.25 21:59:59 | 200 | 562,0600 |
04.04.25 21:59:59 | 100 | 562,0600 |
04.04.25 21:59:59 | 100 | 562,0200 |
04.04.25 21:59:59 | 380 | 561,3000 |
04.04.25 21:59:58 | 180 | 561,3000 |
04.04.25 21:59:58 | 271 | 561,3000 |
04.04.25 21:59:58 | 100 | 561,3650 |
04.04.25 21:59:58 | 110 | 561,3000 |