INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:58 | - | 588,000 |
12.07.24 21:59:43 | - | 588,100 |
12.07.24 21:59:35 | - | 588,100 |
12.07.24 21:59:35 | - | 588,100 |
12.07.24 21:59:35 | - | 588,100 |
12.07.24 21:59:35 | - | 588,100 |
12.07.24 21:59:35 | - | 588,100 |
12.07.24 21:59:24 | - | 588,200 |
12.07.24 21:59:23 | - | 588,200 |
12.07.24 21:59:14 | - | 588,100 |
12.07.24 21:59:07 | - | 587,900 |
12.07.24 21:58:58 | - | 588,200 |
12.07.24 21:58:50 | - | 588,200 |
12.07.24 21:58:44 | - | 588,100 |
12.07.24 21:58:34 | - | 588,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:14 | - | 588,200 |
12.07.24 21:57:56 | - | 588,300 |
12.07.24 21:57:49 | - | 588,400 |
12.07.24 21:57:34 | - | 588,400 |
12.07.24 21:57:31 | - | 588,500 |
12.07.24 21:57:22 | - | 588,300 |
12.07.24 21:57:19 | - | 588,300 |
12.07.24 21:57:09 | - | 588,300 |
12.07.24 21:56:53 | - | 588,500 |
12.07.24 21:56:52 | - | 588,500 |
12.07.24 21:56:33 | - | 588,700 |
12.07.24 21:56:22 | - | 588,700 |
12.07.24 21:56:14 | - | 588,700 |
12.07.24 21:56:13 | - | 588,600 |
12.07.24 21:56:05 | - | 588,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:55:55 | - | 588,500 |
12.07.24 21:55:52 | - | 588,400 |
12.07.24 21:55:43 | - | 588,400 |
12.07.24 21:55:35 | - | 588,300 |
12.07.24 21:55:32 | - | 588,400 |
12.07.24 21:55:19 | - | 588,700 |
12.07.24 21:55:05 | - | 588,900 |
12.07.24 21:54:52 | - | 589,200 |
12.07.24 21:54:46 | - | 589,200 |
12.07.24 21:54:40 | - | 588,900 |
12.07.24 21:54:40 | - | 588,900 |
12.07.24 21:54:40 | - | 588,900 |
12.07.24 21:54:40 | - | 588,900 |
12.07.24 21:54:35 | - | 588,900 |
12.07.24 21:54:35 | - | 588,900 |