INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:51 | - | 614,200 |
09:21:32 | - | 614,200 |
09:20:41 | - | 613,700 |
09:19:19 | - | 614,700 |
09:16:07 | - | 615,000 |
09:13:06 | - | 613,800 |
09:11:58 | - | 613,800 |
09:11:23 | - | 614,000 |
09:09:51 | - | 613,700 |
09:09:32 | - | 613,700 |
09:05:51 | - | 613,800 |
09:03:30 | - | 613,400 |
08:51:25 | - | 613,500 |
08:48:57 | - | 613,800 |
08:48:40 | - | 614,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:27 | - | 614,400 |
08:48:17 | - | 614,700 |
08:46:32 | - | 615,200 |
08:42:14 | - | 614,900 |
08:38:37 | - | 615,000 |
08:34:57 | - | 615,300 |
08:34:31 | - | 615,600 |
08:30:12 | - | 615,300 |
08:24:40 | - | 615,600 |
08:22:13 | - | 615,900 |
08:18:41 | - | 616,300 |
08:14:33 | - | 616,500 |
08:12:57 | - | 616,500 |
08:12:32 | - | 616,800 |
08:10:43 | - | 616,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | - | 616,600 |
08:07:16 | - | 617,100 |
08:07:15 | - | 616,700 |
08:03:22 | - | 616,200 |
08:01:44 | - | 616,200 |
08:01:42 | - | 616,400 |
08:01:02 | - | 617,000 |
08:00:04 | - | 617,200 |
07:59:11 | - | 616,600 |
07:56:44 | - | 616,000 |
07:56:42 | - | 616,600 |
07:56:36 | - | 617,200 |
07:56:36 | - | 617,200 |
07:56:35 | - | 617,500 |
07:56:35 | - | 617,500 |