INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:05:42 | 10 | 513,500 |
04.04.25 21:01:05 | 1 | 515,200 |
04.04.25 20:43:51 | 4 | 513,800 |
04.04.25 20:41:52 | 5 | 513,000 |
04.04.25 20:34:45 | 6 | 513,400 |
04.04.25 20:34:45 | 1 | 515,000 |
04.04.25 20:31:42 | 2 | 516,000 |
04.04.25 20:25:23 | 2 | 517,100 |
04.04.25 20:20:08 | 20 | 517,600 |
04.04.25 19:46:47 | 3 | 519,700 |
04.04.25 19:40:57 | 3 | 520,700 |
04.04.25 19:16:47 | 4 | 517,100 |
04.04.25 19:16:17 | 2 | 518,500 |
04.04.25 18:31:37 | 20 | 520,000 |
04.04.25 18:22:52 | 1 | 521,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:19:13 | 1 | 520,500 |
04.04.25 17:53:22 | 1 | 524,800 |
04.04.25 17:50:34 | 12 | 524,800 |
04.04.25 17:17:34 | 5 | 529,400 |
04.04.25 17:17:17 | 96 | 529,400 |
04.04.25 17:03:33 | 10 | 528,300 |
04.04.25 16:51:17 | 5 | 526,800 |
04.04.25 16:43:38 | 5 | 528,700 |
04.04.25 16:40:52 | 11 | 531,100 |
04.04.25 16:37:55 | 20 | 529,400 |
04.04.25 16:37:51 | 100 | 529,400 |
04.04.25 16:37:51 | 25 | 529,400 |
04.04.25 16:37:36 | 22 | 529,400 |
04.04.25 16:26:31 | 2 | 528,900 |
04.04.25 16:19:16 | 1 | 530,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:11:53 | 27 | 529,300 |
04.04.25 15:56:23 | 5 | 527,900 |
04.04.25 15:45:35 | 4 | 524,000 |
04.04.25 15:41:35 | 6 | 526,900 |
04.04.25 15:30:57 | 2 | 528,600 |
04.04.25 15:19:48 | 4 | 543,900 |
04.04.25 15:19:36 | 4 | 543,900 |
04.04.25 15:15:58 | 9 | 535,100 |
04.04.25 15:10:15 | 4 | 535,100 |
04.04.25 15:07:09 | 58 | 535,100 |
04.04.25 15:06:49 | 3 | 538,000 |
04.04.25 14:58:19 | 11 | 540,100 |
04.04.25 14:57:39 | 20 | 540,100 |
04.04.25 14:56:01 | 20 | 538,000 |
04.04.25 14:55:34 | 20 | 531,700 |