INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:28:26 | 67 | 589,700 |
12.07.24 21:02:49 | 7 | 590,000 |
12.07.24 19:48:11 | 23 | 590,200 |
12.07.24 18:58:11 | 8 | 586,900 |
12.07.24 17:44:52 | 2 | 586,200 |
12.07.24 16:39:12 | 6 | 586,300 |
12.07.24 16:33:00 | 4 | 587,000 |
12.07.24 16:31:40 | 38 | 585,200 |
12.07.24 16:30:57 | 10 | 585,800 |
12.07.24 16:18:32 | 2 | 586,200 |
12.07.24 15:49:02 | 1 | 584,400 |
12.07.24 15:38:50 | 3 | 580,000 |
12.07.24 15:28:15 | 9 | 580,000 |
12.07.24 12:56:17 | 25 | 579,000 |
12.07.24 12:36:07 | 3 | 576,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:27:54 | 30 | 576,300 |
12.07.24 12:10:46 | 4 | 576,700 |
12.07.24 11:26:19 | 2 | 580,100 |
12.07.24 10:47:37 | 2 | 579,700 |
12.07.24 10:20:50 | 5 | 579,800 |
12.07.24 10:16:29 | 30 | 579,600 |
12.07.24 09:30:20 | 1 | 576,800 |
12.07.24 09:21:06 | 1 | 579,700 |
12.07.24 08:33:39 | 13 | 577,700 |
11.07.24 21:42:32 | 9 | 578,800 |
11.07.24 18:00:36 | 9 | 582,000 |
11.07.24 18:00:23 | 90 | 582,000 |
11.07.24 17:26:39 | 3 | 582,100 |
11.07.24 17:24:00 | 3 | 582,300 |
11.07.24 17:12:20 | 4 | 584,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:41:33 | 30 | 586,400 |
11.07.24 15:31:07 | 7 | 584,600 |
11.07.24 15:30:03 | 39 | 584,600 |
11.07.24 15:17:48 | 5 | 581,000 |
11.07.24 15:06:43 | 4 | 581,000 |
11.07.24 15:04:22 | 2 | 581,000 |
11.07.24 15:03:08 | 18 | 581,000 |
11.07.24 15:02:27 | 54 | 581,000 |
11.07.24 15:02:16 | 40 | 581,100 |
11.07.24 14:48:04 | 12 | 581,100 |
11.07.24 14:36:07 | 1 | 581,600 |
11.07.24 14:04:04 | 3 | 584,100 |
11.07.24 13:35:12 | 35 | 581,900 |
11.07.24 13:28:46 | 16 | 583,600 |
11.07.24 13:25:14 | 5 | 581,800 |