INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:54 | 1 | 545,400 |
17:02:31 | 4 | 547,700 |
16:42:00 | 4 | 544,300 |
16:39:52 | 6 | 544,600 |
16:13:38 | 4 | 545,400 |
15:49:50 | 4 | 551,500 |
15:45:53 | 1 | 553,500 |
15:36:55 | 1 | 549,300 |
15:23:02 | 1 | 548,600 |
15:00:31 | 4 | 552,300 |
14:47:16 | 10 | 551,900 |
13:46:05 | 1 | 547,600 |
13:22:06 | 2 | 551,200 |
12:57:18 | 1 | 550,600 |
11:09:25 | 2 | 546,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:38 | 3 | 547,000 |
10:56:15 | 3 | 546,800 |
10:45:56 | 4 | 546,400 |
10:38:53 | 4 | 546,300 |
09:29:11 | 6 | 547,400 |
07:30:25 | 4 | 543,100 |
25.04.25 21:09:05 | 3 | 542,300 |
25.04.25 18:44:42 | 5 | 544,300 |
25.04.25 17:50:54 | 5 | 541,600 |
25.04.25 17:38:27 | 2 | 542,200 |
25.04.25 17:38:21 | 6 | 542,200 |
25.04.25 17:38:16 | 4 | 542,200 |
25.04.25 17:38:07 | 3 | 542,200 |
25.04.25 17:38:06 | 3 | 542,100 |
25.04.25 17:38:00 | 4 | 542,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:37:55 | 3 | 542,100 |
25.04.25 17:37:49 | 8 | 542,100 |
25.04.25 17:37:44 | 4 | 542,000 |
25.04.25 17:37:41 | 17 | 542,000 |
25.04.25 17:37:36 | 17 | 542,000 |
25.04.25 17:37:30 | 14 | 542,000 |
25.04.25 17:14:21 | 2 | 546,000 |
25.04.25 17:11:13 | 2 | 545,500 |
25.04.25 17:00:21 | 3 | 542,500 |
25.04.25 16:53:53 | 30 | 541,800 |
25.04.25 16:22:13 | 13 | 540,800 |
25.04.25 16:14:57 | 6 | 544,100 |
25.04.25 15:59:46 | 8 | 541,100 |
25.04.25 15:51:23 | 17 | 542,300 |
25.04.25 15:21:43 | 5 | 543,100 |