INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:50 | 0 | 550,400 |
14:13:22 | 0 | 550,400 |
13:43:00 | 0 | 551,500 |
13:13:41 | 0 | 551,500 |
12:43:35 | 0 | 551,900 |
12:13:51 | 0 | 552,300 |
11:43:20 | 0 | 552,300 |
11:17:18 | 1 | 552,300 |
11:13:33 | 0 | 552,100 |
10:43:41 | 0 | 552,100 |
10:21:15 | 1 | 552,300 |
10:13:18 | 0 | 546,700 |
09:43:00 | 0 | 546,700 |
09:28:49 | 2 | 546,700 |
09:21:37 | 1 | 547,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:13 | 0 | 550,000 |
08:43:32 | 0 | 550,000 |
08:05:32 | 1 | 550,000 |
07:30:29 | 0 | 544,800 |
25.04.25 22:43:44 | 0 | 549,000 |
25.04.25 22:13:45 | 0 | 549,000 |
25.04.25 21:56:29 | 1 | 549,000 |
25.04.25 21:43:43 | 0 | 545,800 |
25.04.25 21:20:57 | 1 | 545,400 |
25.04.25 21:13:37 | 0 | 544,000 |
25.04.25 20:50:18 | 1 | 542,500 |
25.04.25 20:44:02 | 0 | 543,400 |
25.04.25 20:13:33 | 0 | 543,400 |
25.04.25 19:43:10 | 0 | 543,400 |
25.04.25 19:13:09 | 0 | 543,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:43:54 | 0 | 543,100 |
25.04.25 18:14:03 | 0 | 542,800 |
25.04.25 18:13:38 | 1 | 543,200 |
25.04.25 17:43:39 | 0 | 542,700 |
25.04.25 17:39:34 | 3 | 542,100 |
25.04.25 17:13:38 | 0 | 544,700 |
25.04.25 16:43:52 | 0 | 542,600 |
25.04.25 16:13:44 | 0 | 543,500 |
25.04.25 15:44:03 | 0 | 543,500 |
25.04.25 15:31:07 | 4 | 543,500 |
25.04.25 15:14:11 | 0 | 540,000 |
25.04.25 15:02:49 | 1 | 540,000 |
25.04.25 14:44:06 | 0 | 536,500 |
25.04.25 14:14:08 | 0 | 536,500 |
25.04.25 13:44:10 | 0 | 536,500 |