INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:48 | 0 | 589,700 |
12.07.24 21:26:18 | 8 | 589,700 |
12.07.24 21:25:08 | 3 | 590,600 |
12.07.24 21:13:04 | 0 | 589,800 |
12.07.24 21:04:52 | 10 | 589,800 |
12.07.24 20:43:08 | 0 | 591,000 |
12.07.24 20:35:57 | 1 | 591,000 |
12.07.24 20:28:50 | 16 | 591,500 |
12.07.24 20:25:02 | 16 | 591,800 |
12.07.24 20:23:17 | 16 | 591,500 |
12.07.24 20:19:24 | 5 | 592,800 |
12.07.24 20:14:10 | 0 | 591,300 |
12.07.24 19:43:46 | 0 | 589,300 |
12.07.24 19:13:33 | 0 | 588,300 |
12.07.24 18:43:49 | 0 | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:14:10 | 0 | 585,500 |
12.07.24 18:10:34 | 25 | 585,500 |
12.07.24 17:43:31 | 0 | 586,900 |
12.07.24 17:38:33 | 4 | 586,900 |
12.07.24 17:13:43 | 0 | 587,400 |
12.07.24 17:07:34 | 25 | 587,600 |
12.07.24 16:50:03 | 9 | 585,700 |
12.07.24 16:43:56 | 0 | 585,800 |
12.07.24 16:13:45 | 0 | 585,800 |
12.07.24 16:10:34 | 1 | 586,200 |
12.07.24 15:44:01 | 0 | 581,100 |
12.07.24 15:35:08 | 2 | 582,800 |
12.07.24 15:13:46 | 0 | 580,000 |
12.07.24 15:01:45 | 1 | 580,200 |
12.07.24 14:44:00 | 0 | 577,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:13:28 | 0 | 577,400 |
12.07.24 13:43:14 | 0 | 577,400 |
12.07.24 13:13:36 | 0 | 577,400 |
12.07.24 12:44:09 | 0 | 576,500 |
12.07.24 12:39:14 | 2 | 576,500 |
12.07.24 12:13:59 | 0 | 579,500 |
12.07.24 11:43:24 | 0 | 579,600 |
12.07.24 11:14:13 | 0 | 579,600 |
12.07.24 10:44:15 | 0 | 579,600 |
12.07.24 10:24:49 | 2 | 579,600 |
12.07.24 10:13:39 | 0 | 576,800 |
12.07.24 10:05:20 | 1 | 576,800 |
12.07.24 09:43:53 | 0 | 576,600 |
12.07.24 09:33:06 | 4 | 576,600 |
12.07.24 09:13:17 | 0 | 578,200 |