INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:33 | 0 | 508,800 |
22:13:50 | 0 | 508,500 |
21:51:15 | 4 | 504,900 |
21:44:07 | 0 | 505,600 |
21:32:05 | 3 | 506,000 |
21:13:55 | 0 | 507,900 |
20:43:26 | 0 | 515,600 |
20:13:20 | 0 | 516,400 |
19:47:04 | 4 | 517,400 |
19:43:04 | 0 | 513,200 |
19:13:41 | 0 | 506,500 |
19:10:38 | 3 | 506,100 |
18:43:07 | 0 | 508,200 |
18:13:05 | 0 | 508,200 |
17:49:34 | 3 | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:32 | 0 | 512,300 |
17:13:30 | 0 | 512,900 |
16:54:45 | 1 | 517,800 |
16:43:46 | 0 | 507,600 |
16:43:19 | 3 | 507,600 |
16:13:10 | 0 | 511,500 |
16:12:49 | 5 | 511,400 |
16:11:25 | 1 | 509,100 |
16:07:51 | 2 | 500,800 |
16:00:03 | 5 | 502,500 |
15:52:17 | 2 | 496,050 |
15:45:41 | 1 | 488,100 |
15:44:00 | 1 | 486,200 |
15:43:25 | 0 | 487,450 |
15:37:02 | 1 | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:02 | 17 | 496,900 |
15:13:04 | 0 | 511,000 |
15:05:09 | 1 | 511,500 |
15:01:13 | 1 | 505,500 |
14:43:05 | 0 | 509,100 |
14:13:23 | 0 | 509,100 |
13:43:32 | 0 | 509,100 |
13:14:42 | 2 | 509,700 |
13:13:51 | 0 | 509,100 |
12:43:50 | 0 | 501,400 |
12:14:14 | 0 | 500,600 |
11:54:32 | 1 | 500,600 |
11:44:04 | 0 | 501,400 |
11:29:35 | 5 | 502,200 |
11:14:18 | 0 | 489,350 |