INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 544,40 |
08:01:17 | 0 | 543,40 |
25.04.25 17:25:28 | 0 | 544,50 |
25.04.25 08:01:17 | 0 | 542,90 |
24.04.25 17:25:28 | 0 | 537,50 |
24.04.25 08:01:17 | 0 | 521,50 |
23.04.25 17:25:10 | 0 | 529,60 |
23.04.25 08:01:18 | 0 | 519,00 |
22.04.25 17:25:29 | 0 | 503,60 |
22.04.25 08:01:18 | 0 | 491,00 |
17.04.25 17:25:29 | 0 | 519,40 |
17.04.25 08:01:15 | 0 | 520,10 |
16.04.25 17:25:29 | 0 | 522,90 |
16.04.25 08:01:21 | 0 | 507,70 |
15.04.25 17:25:28 | 0 | 527,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:06 | 0 | 519,20 |
14.04.25 17:25:28 | 0 | 519,60 |
14.04.25 08:01:08 | 0 | 521,10 |
11.04.25 17:25:28 | 0 | 505,20 |
11.04.25 08:01:20 | 0 | 516,40 |
10.04.25 17:25:29 | 0 | 512,70 |
10.04.25 08:01:17 | 0 | 536,60 |
09.04.25 17:25:28 | 0 | 491,90 |
09.04.25 08:01:18 | 0 | 485,05 |
08.04.25 17:25:28 | 0 | 517,60 |
08.04.25 08:00:58 | 0 | 510,10 |
07.04.25 17:25:29 | 0 | 502,30 |
07.04.25 08:00:43 | 0 | 483,50 |
04.04.25 17:25:29 | 0 | 528,50 |
04.04.25 08:01:18 | 0 | 536,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:28 | 0 | 546,90 |
03.04.25 08:01:06 | 0 | 552,00 |
02.04.25 17:25:29 | 0 | 565,90 |
02.04.25 08:01:20 | 0 | 564,80 |
01.04.25 17:25:29 | 0 | 569,30 |
01.04.25 08:01:16 | 0 | 563,50 |
31.03.25 17:25:28 | 0 | 557,50 |
31.03.25 08:00:44 | 0 | 547,20 |
28.03.25 17:25:28 | 0 | 551,20 |