Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:25 | 100 | 619,73 |
17:46:57 | 100 | 619,76 |
17:46:57 | 100 | 619,76 |
17:44:37 | 100 | 620,06 |
17:35:30 | 100 | 619,60 |
17:34:22 | 100 | 619,88 |
17:34:06 | 100 | 619,88 |
17:28:31 | 100 | 619,80 |
17:28:31 | 100 | 619,80 |
17:26:58 | 100 | 619,86 |
17:26:58 | 120 | 619,86 |
17:25:08 | 100 | 620,61 |
17:25:08 | 100 | 620,63 |
17:25:08 | 172 | 620,63 |
17:21:39 | 200 | 620,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | 100 | 620,68 |
17:16:05 | 100 | 620,75 |
17:07:12 | 100 | 621,60 |
17:06:09 | 100 | 621,90 |
16:53:23 | 100 | 622,47 |
16:50:52 | 100 | 622,95 |
16:50:52 | 100 | 622,86 |
16:50:52 | 100 | 622,97 |
16:50:52 | 100 | 622,99 |
16:50:52 | 100 | 622,95 |
16:48:51 | 100 | 623,32 |
16:47:54 | 100 | 623,11 |
16:47:54 | 100 | 622,76 |
16:41:45 | 100 | 621,25 |
16:30:09 | 100 | 620,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 100 | 620,42 |
16:20:25 | 100 | 621,18 |
16:17:08 | 100 | 621,80 |
16:12:05 | 100 | 620,60 |
16:12:05 | 100 | 620,60 |
16:12:05 | 100 | 620,60 |
16:09:46 | 100 | 620,72 |
16:09:42 | 100 | 620,72 |
16:06:06 | 100 | 622,15 |
15:58:17 | 100 | 621,92 |
15:58:17 | 100 | 621,91 |
15:58:17 | 100 | 621,91 |
15:58:17 | 100 | 621,91 |
15:58:17 | 100 | 621,91 |
15:58:17 | 100 | 623,00 |