INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:27 | 0 | 544,400 |
25.04.25 21:46:53 | 0 | 545,800 |
25.04.25 20:45:26 | 0 | 542,900 |
25.04.25 19:10:45 | 0 | 543,800 |
25.04.25 09:26:08 | 6 | 544,700 |
25.04.25 08:05:25 | 0 | 543,200 |
24.04.25 08:04:33 | 0 | 521,700 |
23.04.25 21:30:35 | 0 | 524,700 |
23.04.25 20:23:22 | 0 | 529,300 |
23.04.25 19:22:39 | 0 | 528,700 |
23.04.25 18:22:32 | 0 | 523,300 |
23.04.25 08:05:47 | 0 | 519,000 |
22.04.25 08:09:03 | 0 | 491,350 |
17.04.25 21:47:25 | 0 | 516,100 |
17.04.25 08:02:10 | 0 | 519,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:35:09 | 0 | 510,900 |
16.04.25 11:28:23 | 106 | 514,500 |
16.04.25 08:12:08 | 0 | 508,600 |
15.04.25 21:34:39 | 0 | 524,900 |
15.04.25 08:02:18 | 0 | 519,100 |
14.04.25 21:33:30 | 0 | 523,400 |
14.04.25 21:33:02 | 0 | 522,900 |
14.04.25 16:17:55 | 3 | 522,500 |
14.04.25 08:19:15 | 0 | 520,300 |
11.04.25 21:30:41 | 0 | 516,600 |
11.04.25 13:24:37 | 1 | 517,000 |
11.04.25 08:06:33 | 0 | 518,700 |
10.04.25 12:20:33 | 35 | 534,500 |
10.04.25 08:02:35 | 0 | 536,300 |
09.04.25 21:57:11 | 0 | 543,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:55:23 | 0 | 545,100 |
09.04.25 21:17:33 | 10 | 538,300 |
09.04.25 08:15:12 | 0 | 485,050 |
08.04.25 21:59:47 | 0 | 496,500 |
08.04.25 21:59:26 | 0 | 496,100 |
08.04.25 08:03:41 | 0 | 510,400 |
07.04.25 20:18:05 | 3 | 515,000 |
07.04.25 14:30:44 | 14 | 502,900 |
07.04.25 14:21:23 | 6 | 503,700 |
07.04.25 09:24:50 | 18 | 473,350 |
07.04.25 09:02:38 | 0 | 475,650 |
04.04.25 21:57:28 | 0 | 513,800 |
04.04.25 21:39:51 | 0 | 519,500 |
04.04.25 18:53:12 | 0 | 517,800 |
04.04.25 14:01:02 | 20 | 533,700 |