RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:47 | 31 | 43,48 |
11:31:50 | 150 | 43,50 |
11:31:29 | 350 | 43,50 |
10:58:18 | 200 | 43,56 |
10:56:57 | 350 | 43,56 |
10:36:38 | 350 | 43,50 |
10:36:11 | 350 | 43,50 |
09:41:59 | 20 | 43,20 |
09:30:19 | 5 | 43,20 |
09:25:54 | 25 | 43,22 |
09:03:55 | 50 | 42,92 |
09:03:36 | 350 | 42,96 |
20.12.24 16:51:23 | 25 | 43,76 |
20.12.24 16:41:57 | 15 | 43,78 |
20.12.24 16:36:29 | 10 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:24 | 350 | 43,76 |
20.12.24 16:19:31 | 70 | 43,72 |
20.12.24 15:39:00 | 50 | 43,54 |
20.12.24 15:08:24 | 35 | 43,54 |
20.12.24 14:53:34 | 22 | 43,56 |
20.12.24 14:47:49 | 240 | 43,58 |
20.12.24 13:55:33 | 324 | 43,56 |
20.12.24 13:01:19 | 65 | 43,48 |
20.12.24 11:59:39 | 300 | 43,50 |
20.12.24 11:33:49 | 80 | 43,74 |
20.12.24 10:32:52 | 50 | 43,80 |
20.12.24 10:17:15 | 40 | 43,84 |
20.12.24 09:55:30 | 60 | 43,82 |
20.12.24 09:34:13 | 80 | 43,86 |
19.12.24 17:14:26 | 300 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:13:51 | 110 | 44,06 |
19.12.24 16:57:20 | 225 | 44,12 |
19.12.24 16:52:28 | 100 | 44,22 |
19.12.24 16:47:14 | 75 | 44,12 |
19.12.24 16:31:56 | 50 | 44,00 |
19.12.24 16:18:53 | 250 | 44,16 |
19.12.24 16:07:50 | 45 | 44,14 |
19.12.24 14:45:24 | 46 | 44,54 |
19.12.24 13:50:29 | 300 | 44,52 |
19.12.24 13:44:18 | 300 | 44,50 |
19.12.24 13:35:59 | 35 | 44,50 |
19.12.24 13:35:14 | 340 | 44,50 |
19.12.24 11:37:34 | 150 | 44,42 |
19.12.24 11:00:10 | 71 | 44,70 |
19.12.24 08:12:47 | 111 | 44,70 |