RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:43 | 10 | 42,62 |
17.09.24 18:22:24 | 80 | 43,20 |
17.09.24 16:33:17 | 100 | 43,22 |
17.09.24 15:37:07 | 97 | 43,26 |
17.09.24 09:30:18 | 4 | 43,34 |
16.09.24 20:30:31 | 2 | 43,34 |
16.09.24 15:30:24 | 22 | 43,04 |
16.09.24 15:30:14 | 350 | 43,04 |
16.09.24 15:05:00 | 42 | 43,04 |
16.09.24 13:57:15 | 30 | 43,22 |
16.09.24 12:01:17 | 23 | 43,10 |
16.09.24 11:33:19 | 50 | 43,08 |
16.09.24 09:30:27 | 3 | 43,14 |
16.09.24 09:30:19 | 3 | 43,14 |
16.09.24 09:05:40 | 25 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:45 | 36 | 43,00 |
16.09.24 08:00:00 | 30 | 43,14 |
13.09.24 11:33:00 | 3 | 43,18 |
13.09.24 11:26:23 | 2 | 43,18 |
13.09.24 11:10:50 | 200 | 43,24 |
13.09.24 10:46:23 | 3 | 43,26 |
13.09.24 10:06:38 | 227 | 43,40 |
13.09.24 09:39:17 | 50 | 43,36 |
13.09.24 09:35:08 | 69 | 43,40 |
13.09.24 09:12:32 | 48 | 43,50 |
13.09.24 09:01:16 | 100 | 43,24 |
13.09.24 08:51:48 | 55 | 43,36 |
12.09.24 19:53:36 | 15 | 43,24 |
12.09.24 19:08:51 | 60 | 43,10 |
12.09.24 15:48:28 | 200 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:36 | 10 | 43,26 |
12.09.24 12:15:04 | 100 | 43,20 |
12.09.24 12:07:19 | 60 | 43,14 |
12.09.24 09:30:47 | 676 | 43,14 |
12.09.24 09:30:05 | 350 | 43,14 |
12.09.24 09:08:20 | 230 | 43,36 |
12.09.24 09:01:47 | 187 | 43,36 |
11.09.24 17:26:47 | 141 | 42,40 |
11.09.24 16:23:56 | 5 | 42,42 |
11.09.24 16:20:40 | 5 | 42,46 |
11.09.24 12:51:56 | 20 | 42,64 |
11.09.24 12:16:06 | 34 | 42,60 |
11.09.24 10:16:03 | 80 | 42,48 |
11.09.24 10:00:09 | 100 | 42,54 |
11.09.24 09:58:03 | 100 | 42,56 |