RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 0 | 42,880 |
10:30:24 | 0 | 42,700 |
10:09:39 | 0 | 42,720 |
09:13:42 | 0 | 43,060 |
08:04:52 | 0 | 43,080 |
17.09.24 15:47:05 | 0 | 43,240 |
17.09.24 15:45:58 | 0 | 43,240 |
17.09.24 11:38:33 | 0 | 43,460 |
17.09.24 10:43:33 | 0 | 43,360 |
17.09.24 10:01:07 | 0 | 43,380 |
17.09.24 09:49:43 | 0 | 43,340 |
17.09.24 09:45:17 | 0 | 43,320 |
17.09.24 09:20:49 | 0 | 43,400 |
17.09.24 09:17:55 | 0 | 43,420 |
17.09.24 08:01:00 | 0 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:46 | 0 | 43,120 |
16.09.24 10:38:44 | 0 | 43,080 |
16.09.24 10:37:17 | 0 | 43,080 |
16.09.24 10:27:45 | 0 | 43,120 |
16.09.24 10:09:39 | 0 | 43,120 |
16.09.24 09:45:03 | 0 | 43,120 |
16.09.24 09:33:06 | 0 | 43,140 |
16.09.24 09:17:34 | 0 | 43,140 |
16.09.24 08:11:56 | 0 | 42,860 |
13.09.24 15:46:58 | 0 | 43,020 |
13.09.24 14:22:32 | 0 | 43,180 |
13.09.24 12:46:07 | 0 | 43,280 |
13.09.24 11:25:33 | 0 | 43,200 |
13.09.24 10:30:26 | 0 | 43,240 |
13.09.24 09:29:29 | 0 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:45 | 0 | 43,420 |
13.09.24 08:09:56 | 0 | 43,260 |
13.09.24 08:05:38 | 0 | 43,260 |
12.09.24 16:09:21 | 0 | 43,240 |
12.09.24 16:00:00 | 0 | 43,180 |
12.09.24 15:52:10 | 0 | 43,160 |
12.09.24 15:47:19 | 0 | 43,180 |
12.09.24 12:33:16 | 0 | 43,260 |
12.09.24 10:34:06 | 0 | 43,200 |
12.09.24 08:04:23 | 0 | 42,860 |
12.09.24 08:01:12 | 0 | 42,800 |
11.09.24 16:02:48 | 0 | 42,700 |
11.09.24 15:49:27 | 0 | 42,740 |
11.09.24 15:42:38 | 0 | 42,760 |
11.09.24 13:44:11 | 0 | 42,660 |