RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:00 | 0 | 42,500 |
16.07.24 08:08:34 | 0 | 42,500 |
15.07.24 08:18:39 | 0 | 42,500 |
12.07.24 08:03:29 | 0 | 42,580 |
11.07.24 08:16:04 | 0 | 42,980 |
10.07.24 08:09:18 | 0 | 42,820 |
09.07.24 08:05:02 | 0 | 43,000 |
08.07.24 08:05:00 | 0 | 44,240 |
05.07.24 08:14:35 | 0 | 42,700 |
04.07.24 08:16:35 | 0 | 42,740 |
03.07.24 08:06:38 | 0 | 43,080 |
02.07.24 08:02:25 | 0 | 42,240 |
01.07.24 08:08:18 | 0 | 43,240 |
28.06.24 08:03:17 | 0 | 43,080 |
27.06.24 08:06:29 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:05:06 | 0 | 43,040 |
25.06.24 08:08:51 | 0 | 42,640 |
24.06.24 08:10:51 | 0 | 42,640 |
21.06.24 08:09:38 | 0 | 42,600 |
20.06.24 08:17:28 | 0 | 42,460 |
19.06.24 08:02:34 | 0 | 42,460 |
18.06.24 08:03:21 | 0 | 42,460 |
Keine Daten verfügbar