RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:31 | 0 | 43,600 |
20.12.24 08:11:11 | 0 | 44,020 |
19.12.24 08:16:24 | 0 | 44,780 |
18.12.24 08:01:54 | 0 | 45,080 |
17.12.24 08:16:01 | 0 | 44,660 |
16.12.24 08:07:04 | 0 | 44,880 |
13.12.24 08:08:43 | 0 | 45,320 |
12.12.24 08:07:44 | 0 | 45,200 |
11.12.24 08:03:36 | 0 | 44,880 |
10.12.24 08:08:25 | 0 | 44,440 |
09.12.24 08:25:36 | 0 | 45,520 |
06.12.24 08:12:16 | 0 | 45,600 |
05.12.24 08:13:21 | 0 | 45,640 |
04.12.24 08:08:16 | 0 | 45,620 |
03.12.24 08:00:56 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:58 | 0 | 44,360 |
29.11.24 08:05:23 | 0 | 44,340 |
28.11.24 08:06:31 | 0 | 44,700 |
27.11.24 08:00:47 | 0 | 44,520 |
26.11.24 08:01:51 | 0 | 44,160 |
25.11.24 08:14:08 | 0 | 45,040 |
Keine Daten verfügbar