RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 42,320 |
16.07.24 08:21:32 | 0 | 42,380 |
15.07.24 08:13:06 | 0 | 42,240 |
12.07.24 08:01:12 | 0 | 42,340 |
11.07.24 11:10:31 | 25 | 42,800 |
11.07.24 08:00:40 | 0 | 43,000 |
10.07.24 08:09:46 | 0 | 42,520 |
09.07.24 08:03:26 | 0 | 42,800 |
08.07.24 08:06:35 | 0 | 44,280 |
05.07.24 08:00:44 | 0 | 42,440 |
04.07.24 15:19:18 | 371 | 42,340 |
04.07.24 08:01:04 | 0 | 42,500 |
03.07.24 08:20:45 | 0 | 42,720 |
02.07.24 08:01:01 | 0 | 42,020 |
01.07.24 08:01:30 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:56 | 0 | 43,100 |
27.06.24 08:01:05 | 0 | 42,580 |
26.06.24 08:00:51 | 0 | 43,000 |
25.06.24 08:01:15 | 0 | 42,600 |
24.06.24 08:06:26 | 0 | 42,620 |
21.06.24 08:01:06 | 0 | 42,620 |
20.06.24 08:00:43 | 0 | 42,340 |
19.06.24 09:27:24 | 0 | 42,120 |
18.06.24 08:12:23 | 0 | 42,400 |
Keine Daten verfügbar