RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 43,500 |
20.12.24 17:25:10 | 0 | 43,740 |
20.12.24 08:01:14 | 0 | 43,900 |
19.12.24 17:25:11 | 0 | 44,060 |
19.12.24 08:01:13 | 0 | 44,720 |
18.12.24 17:25:04 | 0 | 44,980 |
18.12.24 08:10:09 | 0 | 44,940 |
17.12.24 17:25:11 | 0 | 44,860 |
17.12.24 08:01:16 | 0 | 44,520 |
16.12.24 17:25:10 | 0 | 44,680 |
16.12.24 08:01:12 | 0 | 44,740 |
13.12.24 17:25:07 | 0 | 44,760 |
13.12.24 08:01:15 | 0 | 45,160 |
12.12.24 17:25:03 | 0 | 45,260 |
12.12.24 11:05:27 | 90 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:18 | 0 | 44,960 |
11.12.24 17:25:09 | 0 | 45,100 |
11.12.24 08:01:15 | 0 | 44,700 |
10.12.24 17:25:09 | 0 | 44,720 |
10.12.24 08:01:15 | 0 | 44,300 |
09.12.24 17:25:04 | 0 | 44,360 |
09.12.24 08:10:09 | 0 | 45,200 |
06.12.24 17:25:10 | 0 | 45,100 |
06.12.24 08:01:15 | 0 | 45,420 |
05.12.24 17:25:06 | 0 | 45,560 |
05.12.24 08:01:15 | 0 | 45,460 |
04.12.24 17:25:10 | 0 | 45,400 |
04.12.24 08:01:15 | 0 | 45,220 |
03.12.24 17:25:10 | 0 | 45,180 |
03.12.24 08:01:14 | 0 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:10 | 0 | 45,080 |
02.12.24 08:01:12 | 0 | 44,000 |
29.11.24 17:25:11 | 0 | 44,480 |
29.11.24 08:01:16 | 0 | 44,200 |
28.11.24 17:25:10 | 0 | 44,320 |
28.11.24 08:01:14 | 0 | 44,520 |
27.11.24 17:25:11 | 0 | 44,640 |
27.11.24 08:01:14 | 0 | 44,340 |
26.11.24 17:25:11 | 0 | 44,600 |
26.11.24 08:01:14 | 0 | 43,880 |
25.11.24 17:25:09 | 0 | 44,300 |
25.11.24 08:01:14 | 0 | 44,860 |