RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:11 | 0 | 47,400 |
22:13:09 | 0 | 47,400 |
21:43:20 | 0 | 47,400 |
21:13:57 | 0 | 47,400 |
20:43:32 | 0 | 47,400 |
20:13:53 | 0 | 47,400 |
19:49:03 | 11 | 47,400 |
19:43:20 | 0 | 47,400 |
19:13:10 | 0 | 47,400 |
18:43:10 | 0 | 47,400 |
18:24:08 | 10 | 47,260 |
18:13:19 | 0 | 47,400 |
17:43:10 | 0 | 47,120 |
17:13:12 | 0 | 47,080 |
16:44:03 | 0 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:45 | 2 | 47,140 |
16:13:38 | 0 | 47,060 |
15:43:28 | 0 | 46,940 |
15:13:39 | 0 | 46,780 |
14:43:58 | 0 | 46,780 |
14:13:13 | 0 | 46,880 |
13:43:38 | 0 | 46,880 |
13:13:51 | 0 | 46,820 |
12:43:53 | 0 | 46,820 |
12:14:01 | 0 | 46,740 |
11:43:01 | 0 | 46,680 |
11:13:58 | 0 | 46,680 |
10:43:11 | 0 | 46,700 |
10:14:07 | 0 | 46,640 |
09:43:31 | 0 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:08 | 0 | 46,680 |
08:43:45 | 0 | 46,860 |
07:30:44 | 0 | 46,740 |
28.04.25 22:44:03 | 0 | 46,760 |
28.04.25 22:13:46 | 0 | 46,760 |
28.04.25 21:43:38 | 0 | 46,740 |
28.04.25 21:13:18 | 0 | 46,740 |
28.04.25 20:43:05 | 0 | 46,740 |
28.04.25 20:13:23 | 0 | 46,740 |
28.04.25 19:43:34 | 0 | 46,740 |
28.04.25 19:13:36 | 0 | 46,740 |
28.04.25 18:43:31 | 0 | 46,740 |
28.04.25 18:13:05 | 0 | 46,740 |
28.04.25 17:43:15 | 0 | 46,740 |
28.04.25 17:13:43 | 0 | 46,740 |