RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 0 | 42,140 |
15:43:29 | 0 | 42,180 |
15:13:08 | 0 | 42,140 |
14:43:12 | 0 | 42,180 |
14:13:28 | 0 | 42,180 |
13:43:29 | 0 | 42,120 |
13:13:58 | 0 | 42,160 |
12:44:11 | 0 | 42,200 |
12:14:05 | 0 | 42,080 |
11:43:59 | 0 | 41,960 |
11:18:23 | 79 | 42,000 |
11:14:07 | 0 | 42,020 |
10:44:09 | 0 | 42,080 |
10:14:14 | 0 | 42,080 |
10:13:57 | 19 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:07 | 38 | 42,120 |
10:02:23 | 8 | 42,240 |
09:43:20 | 0 | 42,260 |
09:35:10 | 6 | 42,360 |
09:13:28 | 0 | 42,320 |
08:00:55 | 0 | 42,540 |
16.07.24 21:51:51 | 6 | 42,540 |
16.07.24 21:44:08 | 0 | 42,540 |
16.07.24 21:25:29 | 7 | 42,760 |
16.07.24 21:14:04 | 0 | 42,540 |
16.07.24 20:44:22 | 0 | 42,520 |
16.07.24 20:14:23 | 0 | 42,520 |
16.07.24 19:44:18 | 0 | 42,500 |
16.07.24 19:13:42 | 0 | 42,420 |
16.07.24 18:43:18 | 0 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:13:03 | 0 | 42,420 |
16.07.24 17:43:06 | 0 | 42,420 |
16.07.24 17:35:42 | 25 | 42,620 |
16.07.24 17:13:12 | 0 | 42,420 |
16.07.24 16:43:27 | 0 | 42,360 |
16.07.24 16:14:04 | 0 | 42,340 |
16.07.24 15:43:54 | 0 | 42,420 |
16.07.24 15:13:28 | 0 | 42,460 |
16.07.24 14:43:24 | 0 | 42,460 |
16.07.24 14:13:58 | 0 | 42,360 |
16.07.24 13:44:02 | 0 | 42,300 |
16.07.24 13:14:19 | 0 | 42,300 |
16.07.24 12:46:52 | 10 | 42,340 |
16.07.24 12:43:27 | 0 | 42,320 |
16.07.24 12:13:08 | 0 | 42,300 |