RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:28 | 0 | 46,780 |
16:43:06 | 0 | 46,840 |
16:13:17 | 0 | 46,840 |
15:58:03 | 100 | 46,840 |
15:43:52 | 0 | 46,600 |
15:14:13 | 0 | 46,580 |
15:11:15 | 6 | 46,580 |
14:44:14 | 0 | 46,680 |
14:14:17 | 0 | 46,680 |
13:44:16 | 0 | 46,680 |
13:13:36 | 0 | 46,680 |
12:43:27 | 0 | 46,680 |
12:13:05 | 0 | 46,680 |
11:43:04 | 0 | 46,800 |
11:13:18 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 0 | 46,800 |
10:13:40 | 0 | 46,800 |
09:43:02 | 0 | 46,800 |
09:13:14 | 0 | 46,800 |
08:54:15 | 33 | 46,800 |
08:51:34 | 50 | 46,780 |
08:43:06 | 0 | 46,900 |
07:30:29 | 6 | 46,940 |
01.04.25 22:43:03 | 0 | 46,960 |
01.04.25 22:13:09 | 0 | 46,960 |
01.04.25 22:01:00 | 10 | 46,960 |
01.04.25 22:00:44 | 6 | 46,960 |
01.04.25 21:44:11 | 0 | 46,980 |
01.04.25 21:39:49 | 3 | 46,980 |
01.04.25 21:13:57 | 0 | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:56:45 | 2 | 46,920 |
01.04.25 20:43:38 | 0 | 46,880 |
01.04.25 20:37:00 | 34 | 46,900 |
01.04.25 20:13:46 | 0 | 46,880 |
01.04.25 19:43:58 | 0 | 46,960 |
01.04.25 19:13:46 | 0 | 46,980 |
01.04.25 18:43:17 | 0 | 46,980 |
01.04.25 18:13:41 | 0 | 46,980 |
01.04.25 17:43:15 | 0 | 46,980 |
01.04.25 17:23:43 | 60 | 47,000 |
01.04.25 17:13:15 | 0 | 46,800 |
01.04.25 16:43:31 | 0 | 46,700 |
01.04.25 16:04:58 | 7 | 46,700 |
01.04.25 15:43:56 | 0 | 46,700 |
01.04.25 15:13:26 | 0 | 46,740 |