RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:04 | 0 | 43,1600 |
20.12.24 21:50:00 | 0 | 43,4600 |
20.12.24 09:23:39 | 0 | 43,7400 |
19.12.24 21:50:03 | 0 | 44,1400 |
19.12.24 17:36:18 | 150 | 44,3600 |
19.12.24 09:05:34 | 0 | 44,7200 |
18.12.24 21:47:55 | 0 | 44,7000 |
18.12.24 09:05:26 | 0 | 44,8800 |
17.12.24 21:44:09 | 0 | 44,9200 |
17.12.24 11:39:51 | 830 | 44,9000 |
17.12.24 09:00:22 | 12 | 44,5600 |
16.12.24 13:11:52 | 220 | 44,9400 |
16.12.24 09:14:29 | 0 | 44,6800 |
13.12.24 21:39:12 | 0 | 44,7800 |
13.12.24 09:08:40 | 0 | 45,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:00 | 0 | 45,1400 |
12.12.24 09:07:44 | 0 | 44,9600 |
11.12.24 21:50:00 | 0 | 45,0800 |
11.12.24 09:07:45 | 0 | 44,9400 |
10.12.24 21:50:00 | 0 | 44,7000 |
10.12.24 10:19:26 | 268 | 44,6400 |
10.12.24 09:42:52 | 0 | 44,4600 |
09.12.24 21:43:57 | 0 | 44,3800 |
09.12.24 09:38:14 | 25 | 45,0200 |
06.12.24 09:40:55 | 25 | 45,4600 |
06.12.24 09:08:15 | 0 | 45,4400 |
05.12.24 21:49:59 | 0 | 45,4400 |
05.12.24 10:44:01 | 700 | 45,6600 |
05.12.24 09:05:28 | 0 | 45,6000 |
04.12.24 21:50:08 | 0 | 45,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:17:03 | 750 | 45,1600 |
04.12.24 11:15:26 | 100 | 45,2200 |
04.12.24 08:05:41 | 1,00 Tsd. | 45,5000 |
04.12.24 08:03:14 | 750 | 46,0000 |
04.12.24 08:01:34 | 250 | 45,4600 |
03.12.24 21:50:01 | 0 | 45,2200 |
03.12.24 08:00:22 | 25 | 45,0000 |
02.12.24 21:32:58 | 0 | 44,8600 |
02.12.24 21:31:51 | 0 | 44,8600 |
02.12.24 09:30:06 | 0 | 44,0000 |
29.11.24 21:41:47 | 0 | 44,4000 |
29.11.24 09:16:41 | 0 | 44,3000 |
28.11.24 21:50:00 | 0 | 44,3200 |
28.11.24 09:06:45 | 0 | 44,6400 |
27.11.24 21:50:53 | 0 | 44,3200 |