RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:50 | 0 | 41,8800 |
16.07.24 21:50:03 | 0 | 42,5200 |
16.07.24 09:07:44 | 0 | 41,5600 |
15.07.24 16:45:07 | 200 | 42,5000 |
15.07.24 09:12:01 | 0 | 42,3000 |
12.07.24 21:41:10 | 0 | 42,4200 |
12.07.24 09:12:38 | 0 | 42,0200 |
11.07.24 15:26:27 | 135 | 42,3600 |
11.07.24 09:06:42 | 0 | 42,3800 |
10.07.24 21:49:49 | 0 | 43,0000 |
10.07.24 17:22:31 | 30 | 42,4600 |
10.07.24 12:47:02 | 50 | 42,5000 |
10.07.24 09:11:22 | 0 | 42,5000 |
09.07.24 21:50:07 | 0 | 42,5600 |
09.07.24 17:26:49 | 230 | 43,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 11:09:51 | 300 | 43,4800 |
09.07.24 09:06:29 | 0 | 42,3200 |
08.07.24 20:03:50 | 25 | 42,9600 |
08.07.24 11:28:19 | 303 | 43,2400 |
08.07.24 08:02:24 | 121 | 44,9200 |
05.07.24 21:49:39 | 0 | 42,8600 |
05.07.24 16:30:29 | 12 | 42,9800 |
05.07.24 15:37:54 | 100 | 43,1000 |
05.07.24 10:12:26 | 1,00 Tsd. | 43,0000 |
05.07.24 09:17:49 | 0 | 42,4200 |
04.07.24 21:49:53 | 0 | 42,4000 |
04.07.24 18:07:00 | 55 | 42,4400 |
04.07.24 08:00:32 | 30 | 42,7000 |
03.07.24 21:49:57 | 0 | 42,3000 |
03.07.24 09:12:32 | 0 | 42,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:49:52 | 0 | 42,6800 |
02.07.24 09:34:38 | 0 | 41,7000 |
01.07.24 09:15:12 | 0 | 42,1600 |
28.06.24 21:41:05 | 0 | 42,7600 |
28.06.24 09:21:19 | 0 | 42,9200 |
27.06.24 21:49:23 | 0 | 43,0000 |
27.06.24 09:13:12 | 0 | 42,6600 |
26.06.24 21:49:03 | 0 | 42,5200 |
26.06.24 10:06:32 | 1,90 Tsd. | 43,7800 |
26.06.24 09:05:08 | 0 | 42,9200 |
25.06.24 21:49:54 | 0 | 42,8200 |
25.06.24 10:23:12 | 1 | 42,4200 |
25.06.24 09:14:03 | 0 | 42,2600 |
24.06.24 21:48:08 | 0 | 42,6000 |
24.06.24 09:10:19 | 0 | 42,4800 |