RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 42,420 |
16:31:35 | 0 | 42,620 |
12:31:30 | 0 | 42,620 |
09:32:05 | 0 | 42,820 |
08:10:22 | 0 | 42,960 |
17.09.24 19:32:10 | 0 | 42,820 |
17.09.24 16:31:49 | 0 | 43,080 |
17.09.24 12:32:01 | 0 | 43,340 |
17.09.24 09:31:53 | 0 | 43,160 |
17.09.24 08:10:27 | 0 | 42,980 |
16.09.24 19:31:57 | 0 | 42,940 |
16.09.24 16:31:36 | 0 | 42,980 |
16.09.24 12:31:33 | 0 | 42,980 |
16.09.24 09:31:45 | 0 | 42,980 |
16.09.24 08:10:22 | 0 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:55 | 0 | 42,840 |
13.09.24 16:31:36 | 0 | 42,880 |
13.09.24 12:31:54 | 0 | 43,080 |
13.09.24 09:31:35 | 0 | 43,320 |
13.09.24 08:10:22 | 0 | 43,120 |
12.09.24 19:31:53 | 0 | 43,000 |
12.09.24 16:31:58 | 0 | 43,040 |
12.09.24 12:31:47 | 0 | 43,120 |
12.09.24 09:31:59 | 0 | 42,960 |
12.09.24 08:10:22 | 0 | 42,680 |
11.09.24 19:32:21 | 0 | 42,480 |
11.09.24 16:31:40 | 0 | 42,220 |
11.09.24 12:32:04 | 0 | 42,540 |
11.09.24 09:32:05 | 0 | 42,320 |
11.09.24 08:10:22 | 0 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:32:29 | 0 | 42,440 |
10.09.24 16:31:52 | 0 | 42,520 |
10.09.24 12:31:49 | 0 | 42,500 |
10.09.24 09:31:55 | 0 | 42,560 |
10.09.24 08:10:23 | 0 | 42,000 |
09.09.24 19:31:58 | 0 | 42,160 |
09.09.24 16:32:10 | 0 | 42,040 |
09.09.24 12:31:33 | 0 | 41,860 |
09.09.24 09:32:03 | 0 | 41,900 |
09.09.24 08:10:23 | 0 | 41,740 |
06.09.24 19:32:27 | 0 | 41,460 |
06.09.24 16:31:45 | 0 | 41,820 |
06.09.24 12:31:39 | 0 | 41,460 |
06.09.24 09:32:10 | 0 | 41,320 |
06.09.24 08:10:21 | 0 | 40,980 |