BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:54 | 100 | 2,39 |
21:10:54 | 735 | 2,39 |
21:10:54 | 154 | 2,40 |
21:10:54 | 100 | 2,40 |
21:10:54 | 100 | 2,40 |
21:10:54 | 878 | 2,40 |
21:10:54 | 100 | 2,40 |
21:10:54 | 200 | 2,40 |
21:10:54 | 766 | 2,40 |
21:10:53 | 100 | 2,39 |
21:10:46 | 1,00 Tsd. | 2,40 |
21:10:43 | 100 | 2,39 |
21:10:25 | 100 | 2,39 |
21:10:20 | 900 | 2,40 |
21:10:15 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:06 | 1,00 Tsd. | 2,40 |
21:10:05 | 320 | 2,40 |
21:09:55 | 100 | 2,40 |
21:09:54 | 200 | 2,40 |
21:09:54 | 1,17 Tsd. | 2,40 |
21:09:54 | 300 | 2,40 |
21:09:54 | 300 | 2,40 |
21:09:54 | 100 | 2,40 |
21:09:54 | 100 | 2,39 |
21:09:49 | 100 | 2,39 |
21:09:26 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:19 | 100 | 2,40 |
21:09:18 | 100 | 2,40 |
21:09:17 | 7,40 Tsd. | 2,39 |
21:09:17 | 200 | 2,40 |
21:09:17 | 100 | 2,40 |
21:09:17 | 400 | 2,39 |