BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | 0 | 2,232 |
16:32:07 | 0 | 2,264 |
12:31:41 | 0 | 2,271 |
09:31:52 | 0 | 2,287 |
08:10:07 | 0 | 2,288 |
17.07.24 19:32:24 | 0 | 2,254 |
17.07.24 16:32:07 | 0 | 2,304 |
17.07.24 12:31:30 | 0 | 2,347 |
17.07.24 09:32:02 | 0 | 2,303 |
17.07.24 08:10:06 | 0 | 2,314 |
16.07.24 19:31:58 | 0 | 2,310 |
16.07.24 16:31:57 | 0 | 2,270 |
16.07.24 12:31:58 | 0 | 2,305 |
16.07.24 09:31:36 | 0 | 2,287 |
16.07.24 08:10:09 | 0 | 2,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:31:49 | 0 | 2,280 |
15.07.24 16:31:42 | 0 | 2,299 |
15.07.24 12:32:04 | 0 | 2,246 |
15.07.24 09:31:57 | 0 | 2,277 |
15.07.24 08:10:06 | 0 | 2,275 |
12.07.24 19:31:55 | 0 | 2,289 |
12.07.24 16:31:46 | 0 | 2,285 |
12.07.24 12:32:08 | 0 | 2,279 |
12.07.24 09:32:09 | 0 | 2,242 |
12.07.24 08:10:09 | 0 | 2,242 |
11.07.24 19:32:15 | 0 | 2,251 |
11.07.24 16:31:55 | 0 | 2,262 |
11.07.24 12:31:58 | 0 | 2,235 |
11.07.24 09:32:01 | 0 | 2,215 |
11.07.24 08:10:06 | 0 | 2,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:31:48 | 0 | 2,213 |
10.07.24 16:31:49 | 0 | 2,199 |
10.07.24 12:31:32 | 0 | 2,198 |
10.07.24 09:32:05 | 0 | 2,202 |
10.07.24 08:10:05 | 0 | 2,224 |
09.07.24 19:32:12 | 0 | 2,225 |
09.07.24 16:51:24 | 2,10 Tsd. | 2,209 |
09.07.24 16:32:10 | 0 | 2,229 |
09.07.24 12:32:02 | 0 | 2,230 |
09.07.24 09:32:00 | 0 | 2,236 |
09.07.24 08:10:07 | 0 | 2,238 |
08.07.24 19:32:23 | 0 | 2,194 |
08.07.24 16:31:59 | 0 | 2,223 |
08.07.24 12:32:01 | 0 | 2,288 |
08.07.24 09:31:54 | 0 | 2,294 |