BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:57 | 0 | 2,291 |
17.07.24 21:58:13 | 0 | 2,279 |
17.07.24 21:14:42 | 0 | 2,279 |
17.07.24 19:45:55 | 0 | 2,271 |
17.07.24 08:05:32 | 0 | 2,317 |
16.07.24 21:21:57 | 0 | 2,325 |
16.07.24 21:03:22 | 0 | 2,325 |
16.07.24 20:04:41 | 0 | 2,325 |
16.07.24 08:06:06 | 0 | 2,296 |
15.07.24 21:18:31 | 0 | 2,296 |
15.07.24 08:22:33 | 0 | 2,280 |
12.07.24 20:14:20 | 0 | 2,296 |
12.07.24 19:08:18 | 0 | 2,286 |
12.07.24 08:05:43 | 0 | 2,247 |
11.07.24 21:54:50 | 0 | 2,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:26 | 0 | 2,276 |
11.07.24 19:36:23 | 0 | 2,258 |
11.07.24 08:04:08 | 0 | 2,208 |
10.07.24 21:04:13 | 0 | 2,221 |
10.07.24 20:04:02 | 0 | 2,220 |
10.07.24 08:04:46 | 0 | 2,227 |
09.07.24 17:48:28 | 0 | 2,206 |
09.07.24 08:01:40 | 0 | 2,241 |
08.07.24 21:56:32 | 0 | 2,230 |
08.07.24 08:34:38 | 0 | 2,299 |
05.07.24 08:06:51 | 0 | 2,343 |
04.07.24 08:03:34 | 0 | 2,284 |
03.07.24 08:07:20 | 0 | 2,257 |
02.07.24 08:07:47 | 0 | 2,229 |
01.07.24 21:55:37 | 0 | 2,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:28:40 | 0 | 2,221 |
01.07.24 08:26:34 | 0 | 2,311 |
28.06.24 10:31:38 | 65 | 2,255 |
28.06.24 08:04:36 | 0 | 2,254 |
27.06.24 17:40:25 | 0 | 2,328 |
27.06.24 08:05:20 | 0 | 2,175 |
26.06.24 08:06:26 | 0 | 2,120 |
25.06.24 08:08:18 | 0 | 2,096 |
24.06.24 08:16:41 | 0 | 2,139 |
21.06.24 21:53:06 | 0 | 2,136 |
21.06.24 20:31:45 | 0 | 2,192 |
21.06.24 19:35:29 | 0 | 2,210 |
21.06.24 08:00:59 | 0 | 2,162 |
20.06.24 19:29:06 | 0 | 2,151 |
20.06.24 19:00:37 | 0 | 2,142 |