BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:14 | - | 2,169 |
21:20:13 | - | 2,169 |
21:18:36 | - | 2,178 |
21:15:35 | - | 2,178 |
21:12:35 | - | 2,178 |
21:12:19 | - | 2,187 |
21:09:19 | - | 2,187 |
21:08:14 | - | 2,201 |
21:05:14 | - | 2,201 |
21:02:13 | - | 2,201 |
20:59:13 | - | 2,201 |
20:56:13 | - | 2,201 |
20:53:13 | - | 2,201 |
20:50:13 | - | 2,201 |
20:49:09 | - | 2,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:09 | - | 2,205 |
20:43:09 | - | 2,205 |
20:40:09 | - | 2,205 |
20:37:08 | - | 2,205 |
20:34:08 | - | 2,205 |
20:31:07 | - | 2,205 |
20:29:54 | - | 2,213 |
20:26:53 | - | 2,213 |
20:23:53 | - | 2,213 |
20:20:53 | - | 2,213 |
20:17:53 | - | 2,213 |
20:14:52 | - | 2,213 |
20:11:52 | - | 2,213 |
20:11:43 | - | 2,222 |
20:08:43 | - | 2,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:43 | - | 2,222 |
20:02:43 | - | 2,222 |
19:59:42 | - | 2,222 |
19:57:24 | - | 2,230 |
19:54:24 | - | 2,230 |
19:51:24 | - | 2,230 |
19:48:42 | - | 2,239 |
19:45:42 | - | 2,239 |
19:42:42 | - | 2,239 |
19:39:41 | - | 2,239 |
19:36:41 | - | 2,239 |
19:33:41 | - | 2,239 |
19:30:41 | - | 2,239 |
19:27:40 | - | 2,239 |
19:26:04 | - | 2,230 |