BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:52 | 0 | 2,2360 |
18:44:26 | 0 | 2,2360 |
18:14:26 | 0 | 2,2360 |
17:43:45 | 0 | 2,2360 |
17:36:50 | 211 | 2,2320 |
17:14:12 | 0 | 2,2450 |
16:50:42 | 59 | 2,2370 |
16:44:25 | 0 | 2,2870 |
16:13:38 | 0 | 2,3000 |
15:43:06 | 0 | 2,3000 |
15:30:33 | 40 | 2,3000 |
15:13:16 | 0 | 2,3000 |
14:44:01 | 0 | 2,3000 |
14:13:42 | 0 | 2,3000 |
13:44:17 | 0 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:57 | 7 | 2,2730 |
13:22:56 | 10 | 2,2730 |
13:22:54 | 5 | 2,2730 |
13:22:53 | 5 | 2,2730 |
13:14:10 | 0 | 2,3000 |
12:44:15 | 0 | 2,3000 |
12:13:52 | 0 | 2,3000 |
12:03:57 | 11 | 2,3180 |
11:44:09 | 0 | 2,3000 |
11:14:26 | 0 | 2,3000 |
10:43:44 | 0 | 2,3000 |
10:14:08 | 0 | 2,3000 |
09:44:24 | 0 | 2,3000 |
09:14:01 | 0 | 2,3000 |
08:23:13 | 59 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 2,3000 |
17.07.24 21:44:02 | 0 | 2,2900 |
17.07.24 21:14:00 | 0 | 2,2900 |
17.07.24 20:43:51 | 0 | 2,2900 |
17.07.24 20:13:35 | 0 | 2,2900 |
17.07.24 19:43:28 | 0 | 2,2900 |
17.07.24 19:13:43 | 0 | 2,2900 |
17.07.24 18:44:21 | 0 | 2,2900 |
17.07.24 18:13:47 | 0 | 2,2900 |
17.07.24 17:43:03 | 0 | 2,3000 |
17.07.24 17:27:52 | 17 | 2,3000 |
17.07.24 17:13:18 | 0 | 2,3000 |
17.07.24 16:43:55 | 0 | 2,3000 |
17.07.24 16:42:40 | 370 | 2,2880 |
17.07.24 16:13:59 | 0 | 2,3000 |