BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 2,2810 |
17.07.24 11:24:22 | 9,00 Tsd. | 2,3410 |
17.07.24 11:23:07 | 1,00 Tsd. | 2,3410 |
17.07.24 08:02:52 | 0 | 2,3170 |
16.07.24 08:03:11 | 0 | 2,2910 |
16.07.24 08:03:07 | 0 | 2,2910 |
15.07.24 16:03:45 | 2,50 Tsd. | 2,3750 |
15.07.24 15:59:48 | 2,50 Tsd. | 2,3000 |
15.07.24 15:31:05 | 125 | 2,2580 |
15.07.24 15:07:22 | 50 | 2,2600 |
15.07.24 10:03:06 | 1,00 Tsd. | 2,3000 |
15.07.24 08:16:56 | 0 | 2,3000 |
12.07.24 12:00:05 | 100 | 2,2710 |
12.07.24 10:29:13 | 50 | 2,3000 |
12.07.24 08:00:08 | 0 | 2,2570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:06 | 0 | 2,2090 |
10.07.24 19:10:38 | 55 | 2,2070 |
10.07.24 08:04:03 | 0 | 2,2270 |
09.07.24 08:04:19 | 0 | 2,2410 |
08.07.24 15:40:40 | 500 | 2,3000 |
08.07.24 08:08:33 | 50 | 2,3010 |
05.07.24 12:56:52 | 40 | 2,3170 |
05.07.24 08:03:42 | 0 | 2,3570 |
04.07.24 17:57:26 | 115 | 2,3570 |
04.07.24 08:03:01 | 0 | 2,3000 |
03.07.24 16:51:50 | 2,00 Tsd. | 2,3400 |
03.07.24 08:49:16 | 50 | 2,2690 |
03.07.24 08:00:18 | 0 | 2,2640 |
02.07.24 08:03:41 | 0 | 2,2390 |
01.07.24 15:00:41 | 240 | 2,3160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:07:38 | 40 | 2,3540 |
28.06.24 08:00:35 | 0 | 2,2670 |
27.06.24 16:35:00 | 4,00 Tsd. | 2,3500 |
27.06.24 16:34:36 | 4,00 Tsd. | 2,3510 |
27.06.24 16:04:32 | 1,00 Tsd. | 2,3850 |
27.06.24 16:03:51 | 2,50 Tsd. | 2,3880 |
27.06.24 15:59:08 | 3,50 Tsd. | 2,3500 |
27.06.24 15:56:37 | 240 | 2,4000 |
27.06.24 11:35:49 | 15 | 2,1920 |
27.06.24 08:01:37 | 0 | 2,1850 |
26.06.24 08:00:47 | 0 | 2,1100 |
25.06.24 08:00:40 | 0 | 2,0940 |
24.06.24 09:30:43 | 150 | 2,1600 |
24.06.24 08:00:11 | 0 | 2,1600 |
21.06.24 08:02:22 | 0 | 2,1620 |