BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:27 | 1,50 Tsd. | 2,200 |
21:03:58 | 1,00 Tsd. | 2,201 |
19:54:33 | 5 | 2,252 |
15:31:09 | 35 | 2,275 |
12:28:54 | 500 | 2,318 |
11:53:51 | 2 | 2,273 |
11:29:58 | 85 | 2,295 |
09:36:53 | 700 | 2,293 |
08:00:09 | 10 | 2,291 |
17.07.24 21:02:22 | 15 | 2,279 |
17.07.24 20:05:05 | 40 | 2,271 |
17.07.24 18:43:42 | 150 | 2,263 |
17.07.24 16:35:48 | 200 | 2,307 |
17.07.24 16:14:39 | 50 | 2,298 |
17.07.24 14:27:49 | 200 | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:23:45 | 450 | 2,350 |
17.07.24 11:25:02 | 4,23 Tsd. | 2,346 |
17.07.24 11:24:23 | 4,23 Tsd. | 2,336 |
17.07.24 10:34:19 | 515 | 2,293 |
17.07.24 10:01:44 | 1,00 Tsd. | 2,345 |
16.07.24 21:36:51 | 100 | 2,343 |
16.07.24 21:05:12 | 560 | 2,348 |
16.07.24 20:56:26 | 25 | 2,325 |
16.07.24 18:44:42 | 475 | 2,300 |
16.07.24 18:35:53 | 44 | 2,300 |
16.07.24 17:47:23 | 1,70 Tsd. | 2,300 |
16.07.24 16:39:28 | 800 | 2,283 |
16.07.24 16:30:30 | 3,00 Tsd. | 2,273 |
16.07.24 16:27:11 | 3,00 Tsd. | 2,273 |
16.07.24 16:07:53 | 40 | 2,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:29:58 | 1,00 Tsd. | 2,330 |
16.07.24 09:50:29 | 10 | 2,292 |
16.07.24 09:42:15 | 650 | 2,292 |
16.07.24 09:37:11 | 50 | 2,336 |
16.07.24 09:17:51 | 30 | 2,288 |
15.07.24 21:55:59 | 13,20 Tsd. | 2,288 |
15.07.24 18:45:36 | 160 | 2,305 |
15.07.24 18:04:40 | 1,00 Tsd. | 2,303 |
15.07.24 16:24:44 | 200 | 2,311 |
15.07.24 16:13:52 | 500 | 2,340 |
15.07.24 16:12:59 | 143 | 2,341 |
15.07.24 16:10:15 | 2,14 Tsd. | 2,340 |
15.07.24 16:01:13 | 100 | 2,320 |
15.07.24 15:14:41 | 1,00 Tsd. | 2,305 |
15.07.24 12:21:37 | 88 | 2,249 |