BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:22 | 100 | 2,40 |
21:09:22 | 100 | 2,40 |
21:09:17 | 100 | 2,40 |
21:09:17 | 3,10 Tsd. | 2,40 |
21:09:17 | 1,89 Tsd. | 2,40 |
21:09:17 | 115 | 2,40 |
21:09:17 | 300 | 2,40 |
21:09:17 | 400 | 2,40 |
21:09:17 | 100 | 2,40 |
21:09:17 | 150 | 2,40 |
21:09:17 | 400 | 2,40 |
21:09:17 | 500 | 2,40 |
21:09:17 | 100 | 2,40 |
21:09:17 | 5,90 Tsd. | 2,40 |
21:09:17 | 100 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:17 | 17,00 Tsd. | 2,40 |
21:09:17 | 100 | 2,40 |
21:09:17 | 100 | 2,40 |
20:58:47 | 5,19 Tsd. | 2,41 |
20:58:47 | 500 | 2,41 |
20:58:47 | 100 | 2,41 |
20:58:47 | 500 | 2,41 |
20:50:10 | 100 | 2,41 |
20:50:10 | 100 | 2,41 |
20:38:06 | 100 | 2,42 |
20:31:05 | 100 | 2,42 |
20:31:05 | 100 | 2,42 |
20:31:05 | 900 | 2,42 |
20:31:05 | 100 | 2,42 |
20:31:05 | 180 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:05 | 100 | 2,42 |
20:31:05 | 100 | 2,42 |
20:31:05 | 100 | 2,42 |
20:26:38 | 100 | 2,43 |
20:11:49 | 100 | 2,43 |
20:11:49 | 100 | 2,43 |
20:11:49 | 100 | 2,43 |
20:11:49 | 153 | 2,43 |
20:00:34 | 100 | 2,44 |
19:59:41 | 100 | 2,44 |
19:59:41 | 100 | 2,44 |
19:59:41 | 1,40 Tsd. | 2,44 |
19:54:56 | 100 | 2,44 |
19:53:20 | 100 | 2,44 |
19:52:08 | 100 | 2,44 |