SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 2 | 442,60 |
09:04:29 | 1 | 442,60 |
09:04:29 | 4 | 442,55 |
20.12.24 17:35:58 | 9 | 442,60 |
20.12.24 17:30:13 | 1 | 441,10 |
20.12.24 17:27:50 | 5 | 442,20 |
20.12.24 17:24:47 | 7 | 443,05 |
20.12.24 17:07:14 | 29 | 441,90 |
20.12.24 17:06:45 | 2 | 442,15 |
20.12.24 17:03:41 | 19 | 441,70 |
20.12.24 17:03:41 | 18 | 441,70 |
20.12.24 17:03:41 | 3 | 441,70 |
20.12.24 17:03:39 | 87 | 441,70 |
20.12.24 17:03:39 | 2 | 441,70 |
20.12.24 17:03:39 | 24 | 441,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:39 | 8 | 441,70 |
20.12.24 17:03:39 | 21 | 441,80 |
20.12.24 16:48:57 | 3 | 440,55 |
20.12.24 16:48:57 | 9 | 440,60 |
20.12.24 16:46:31 | 2 | 441,35 |
20.12.24 16:45:38 | 18 | 441,25 |
20.12.24 16:45:38 | 12 | 441,25 |
20.12.24 16:44:30 | 1 | 442,20 |
20.12.24 16:44:30 | 9 | 442,15 |
20.12.24 16:42:12 | 28 | 441,70 |
20.12.24 16:34:51 | 10 | 440,05 |
20.12.24 16:34:51 | 23 | 440,10 |
20.12.24 16:34:51 | 7 | 440,15 |
20.12.24 16:19:31 | 7 | 437,75 |
20.12.24 16:19:31 | 8 | 437,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:19:17 | 3 | 438,10 |
20.12.24 16:18:52 | 21 | 438,10 |
20.12.24 16:18:31 | 4 | 438,15 |
20.12.24 16:15:18 | 9 | 437,50 |
20.12.24 16:13:55 | 3 | 437,35 |
20.12.24 16:13:55 | 3 | 437,35 |
20.12.24 16:13:55 | 3 | 437,35 |
20.12.24 16:13:01 | 6 | 436,80 |
20.12.24 16:08:33 | 6 | 436,35 |
20.12.24 16:08:33 | 8 | 436,40 |
20.12.24 16:05:45 | 20 | 438,05 |
20.12.24 15:58:30 | 4 | 435,00 |
20.12.24 15:58:30 | 3 | 435,00 |
20.12.24 15:58:30 | 3 | 435,00 |
20.12.24 15:58:30 | 1 | 435,05 |