SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:38 | 1 | 441,450 |
20.12.24 21:53:16 | 4 | 440,950 |
20.12.24 21:43:07 | 0 | 442,250 |
20.12.24 21:13:19 | 0 | 442,900 |
20.12.24 20:47:19 | 3 | 442,600 |
20.12.24 20:43:43 | 0 | 443,650 |
20.12.24 20:41:32 | 1 | 443,800 |
20.12.24 20:24:11 | 4 | 443,700 |
20.12.24 20:13:44 | 0 | 443,700 |
20.12.24 19:43:04 | 0 | 442,750 |
20.12.24 19:32:32 | 10 | 443,050 |
20.12.24 19:13:20 | 0 | 443,200 |
20.12.24 18:52:50 | 2 | 442,800 |
20.12.24 18:44:03 | 0 | 442,500 |
20.12.24 18:13:25 | 0 | 442,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:11:04 | 20 | 442,450 |
20.12.24 18:04:53 | 6 | 443,250 |
20.12.24 18:02:20 | 2 | 443,600 |
20.12.24 17:43:59 | 0 | 442,700 |
20.12.24 17:41:11 | 2 | 442,700 |
20.12.24 17:37:15 | 1 | 442,300 |
20.12.24 17:23:55 | 1 | 443,700 |
20.12.24 17:16:55 | 3 | 443,250 |
20.12.24 17:14:17 | 0 | 442,900 |
20.12.24 17:10:11 | 5 | 442,900 |
20.12.24 17:10:01 | 4 | 443,050 |
20.12.24 16:57:57 | 4 | 440,150 |
20.12.24 16:49:10 | 1 | 441,350 |
20.12.24 16:43:57 | 2 | 442,300 |
20.12.24 16:43:53 | 0 | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:30 | 1 | 441,500 |
20.12.24 16:36:26 | 10 | 440,350 |
20.12.24 16:13:33 | 0 | 436,800 |
20.12.24 16:08:35 | 1 | 436,800 |
20.12.24 15:57:02 | 3 | 435,900 |
20.12.24 15:52:04 | 1 | 435,900 |
20.12.24 15:44:56 | 1 | 435,250 |
20.12.24 15:43:42 | 0 | 435,650 |
20.12.24 15:40:20 | 2 | 437,900 |
20.12.24 15:32:03 | 1 | 435,200 |
20.12.24 15:23:00 | 4 | 430,500 |
20.12.24 15:20:47 | 2 | 431,650 |
20.12.24 15:13:14 | 0 | 432,200 |
20.12.24 15:09:21 | 4 | 432,200 |
20.12.24 15:08:12 | 4 | 430,500 |