SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:44:09 | 0 | 338,100 |
| 04.10.24 21:14:21 | 0 | 337,700 |
| 04.10.24 20:44:01 | 0 | 337,700 |
| 04.10.24 20:13:41 | 0 | 337,700 |
| 04.10.24 19:44:00 | 0 | 337,700 |
| 04.10.24 19:14:21 | 0 | 337,350 |
| 04.10.24 19:08:34 | 6 | 338,050 |
| 04.10.24 18:44:10 | 0 | 337,350 |
| 04.10.24 18:27:01 | 1 | 336,950 |
| 04.10.24 18:13:19 | 0 | 336,750 |
| 04.10.24 17:43:37 | 0 | 336,600 |
| 04.10.24 17:41:19 | 20 | 336,500 |
| 04.10.24 17:14:11 | 10 | 337,550 |
| 04.10.24 17:13:14 | 0 | 337,850 |
| 04.10.24 17:08:48 | 1 | 338,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:50:32 | 15 | 338,050 |
| 04.10.24 16:50:20 | 1 | 338,300 |
| 04.10.24 16:43:37 | 25 | 336,400 |
| 04.10.24 16:43:20 | 0 | 336,450 |
| 04.10.24 16:42:55 | 2 | 336,450 |
| 04.10.24 16:18:50 | 2 | 340,000 |
| 04.10.24 16:13:38 | 1 | 338,000 |
| 04.10.24 16:13:03 | 0 | 338,000 |
| 04.10.24 16:11:06 | 1 | 337,000 |
| 04.10.24 16:08:10 | 2 | 338,300 |
| 04.10.24 16:03:35 | 2 | 340,050 |
| 04.10.24 15:54:26 | 1 | 342,500 |
| 04.10.24 15:43:01 | 0 | 342,800 |
| 04.10.24 15:39:11 | 8 | 342,800 |
| 04.10.24 15:30:38 | 1 | 344,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:29:59 | 3 | 342,500 |
| 04.10.24 15:22:31 | 1 | 341,750 |
| 04.10.24 15:20:05 | 18 | 341,900 |
| 04.10.24 15:13:14 | 0 | 342,600 |
| 04.10.24 15:09:42 | 2 | 342,500 |
| 04.10.24 15:08:39 | 1 | 344,050 |
| 04.10.24 15:07:16 | 1 | 344,450 |
| 04.10.24 15:06:07 | 30 | 343,200 |
| 04.10.24 15:03:42 | 1 | 344,450 |
| 04.10.24 15:00:56 | 1 | 343,800 |
| 04.10.24 14:59:11 | 2 | 344,450 |
| 04.10.24 14:55:23 | 1 | 342,750 |
| 04.10.24 14:49:31 | 1 | 344,200 |
| 04.10.24 14:44:58 | 3 | 342,850 |
| 04.10.24 14:43:13 | 0 | 343,000 |