SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 443,250 |
20.12.24 16:43:35 | 1 | 442,500 |
20.12.24 14:56:07 | 5 | 428,600 |
20.12.24 13:08:52 | 5 | 421,450 |
20.12.24 12:36:42 | 15 | 423,600 |
20.12.24 11:46:16 | 4 | 427,100 |
20.12.24 10:56:47 | 18 | 429,000 |
20.12.24 10:37:49 | 6 | 430,550 |
20.12.24 09:43:47 | 183 | 432,000 |
20.12.24 08:04:20 | 0 | 434,650 |
19.12.24 16:38:26 | 6 | 437,150 |
19.12.24 16:35:42 | 3 | 435,650 |
19.12.24 15:40:03 | 140 | 441,850 |
19.12.24 15:13:03 | 2 | 436,600 |
19.12.24 14:19:16 | 100 | 435,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:51:57 | 12 | 432,800 |
19.12.24 12:01:49 | 5 | 433,050 |
19.12.24 11:27:33 | 25 | 432,350 |
19.12.24 10:43:22 | 5 | 433,300 |
19.12.24 10:09:54 | 45 | 435,200 |
19.12.24 09:19:36 | 50 | 430,100 |
19.12.24 08:20:30 | 0 | 426,600 |
18.12.24 21:55:33 | 10 | 432,350 |
18.12.24 21:45:03 | 195 | 431,150 |
18.12.24 21:04:12 | 22 | 435,250 |
18.12.24 16:38:32 | 15 | 446,750 |
18.12.24 15:46:43 | 12 | 449,100 |
18.12.24 09:39:21 | 17 | 455,000 |
18.12.24 09:36:35 | 17 | 454,600 |
18.12.24 08:09:46 | 0 | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:32:50 | 0 | 451,250 |
17.12.24 16:18:27 | 1 | 453,650 |
17.12.24 15:32:58 | 3 | 459,350 |
17.12.24 12:04:39 | 20 | 457,600 |
17.12.24 08:37:19 | 19 | 462,500 |
17.12.24 08:04:55 | 0 | 459,700 |
16.12.24 21:39:58 | 0 | 462,500 |
16.12.24 18:30:48 | 15 | 464,450 |
16.12.24 08:28:46 | 10 | 459,400 |
16.12.24 08:15:56 | 0 | 459,400 |
13.12.24 21:35:10 | 0 | 459,800 |
13.12.24 21:13:00 | 20 | 460,500 |
13.12.24 18:40:19 | 4 | 454,650 |
13.12.24 12:36:48 | 8 | 459,050 |
13.12.24 08:09:38 | 0 | 459,050 |