eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPOTIFY TECH. S.A. EUR 1

WKN A2JEGN | ISIN LU1778762911 | Aktie

Factsheet

22.01.25 22:59:31 RT

Bid: 473,300 EUR Size: 11 | Ask: 474,350 EUR Size: 11

473,300 EUR -0,40 % (-1,900)

Zeit	Vol. Stk.	Kurs
22:59:31	-	473,300
22:58:16	-	473,200
22:58:13	-	473,100
22:57:30	-	473,200
22:55:18	-	473,100
22:47:30	-	473,000
22:45:54	-	473,100
22:44:46	-	473,000
22:42:33	-	473,100
22:42:19	-	473,000
22:41:42	-	473,100
22:38:46	-	473,000
22:38:01	-	473,100
22:34:16	-	473,000
22:28:16	-	472,900

Zeit	Vol. Stk.	Kurs
22:26:06	-	473,000
22:21:01	-	472,900
22:19:46	-	473,000
22:16:26	-	473,100
22:14:06	-	473,150
22:12:01	-	473,050
22:11:00	-	473,150
22:08:07	-	473,250
22:06:32	-	473,150
22:05:30	-	473,250
22:04:15	-	473,150
22:04:01	-	473,250
22:03:47	-	473,150
22:03:16	-	473,250
22:02:16	-	473,150

Zeit	Vol. Stk.	Kurs
22:01:30	-	473,250
22:00:18	-	473,400
22:00:17	-	473,150
22:00:15	-	473,300
22:00:05	-	473,300
22:00:03	-	473,500
21:59:58	-	473,550
21:59:57	-	473,550
21:59:55	-	473,550
21:59:52	-	473,700
21:59:46	-	473,850
21:59:44	-	473,800
21:59:43	-	473,700
21:59:39	-	473,750
21:59:38	-	473,700

1
2
3
4
5