SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:16 | - | 442,750 |
10:05:12 | - | 442,800 |
10:05:10 | - | 442,850 |
10:05:08 | - | 442,800 |
10:05:01 | - | 442,850 |
10:04:16 | - | 442,750 |
10:04:03 | - | 442,900 |
10:03:53 | - | 443,000 |
10:03:35 | - | 443,050 |
10:03:18 | - | 443,000 |
10:03:15 | - | 443,050 |
10:03:14 | - | 443,100 |
10:03:12 | - | 443,050 |
10:03:10 | - | 443,100 |
10:03:08 | - | 443,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:04 | - | 443,100 |
10:02:57 | - | 443,050 |
10:02:54 | - | 443,000 |
10:02:52 | - | 442,950 |
10:02:48 | - | 443,000 |
10:02:43 | - | 443,050 |
10:02:39 | - | 443,100 |
10:02:04 | - | 443,000 |
10:02:02 | - | 443,100 |
10:01:18 | - | 443,000 |
10:00:49 | - | 442,900 |
10:00:44 | - | 442,250 |
10:00:34 | - | 442,450 |
10:00:33 | - | 442,350 |
10:00:32 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:30 | - | 441,750 |
10:00:29 | - | 441,600 |
10:00:26 | - | 441,400 |
10:00:20 | - | 442,450 |
10:00:13 | - | 442,800 |
10:00:12 | - | 442,400 |
10:00:11 | - | 442,050 |
10:00:10 | - | 441,650 |
10:00:02 | - | 441,450 |
10:00:01 | - | 442,200 |
09:59:26 | - | 442,100 |
09:59:17 | - | 442,150 |
09:59:08 | - | 441,850 |
09:59:06 | - | 441,650 |
09:59:01 | - | 441,800 |