SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 338,150 |
04.10.24 21:59:57 | - | 338,000 |
04.10.24 21:59:56 | - | 337,850 |
04.10.24 21:59:55 | - | 337,900 |
04.10.24 21:59:53 | - | 337,850 |
04.10.24 21:59:50 | - | 337,800 |
04.10.24 21:59:45 | - | 337,800 |
04.10.24 21:59:29 | - | 338,300 |
04.10.24 21:59:28 | - | 338,300 |
04.10.24 21:59:26 | - | 338,300 |
04.10.24 21:59:25 | - | 338,350 |
04.10.24 21:59:24 | - | 338,150 |
04.10.24 21:59:23 | - | 338,100 |
04.10.24 21:59:22 | - | 338,150 |
04.10.24 21:59:20 | - | 338,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | - | 338,050 |
04.10.24 21:59:15 | - | 338,100 |
04.10.24 21:59:10 | - | 338,050 |
04.10.24 21:59:07 | - | 338,100 |
04.10.24 21:59:01 | - | 338,250 |
04.10.24 21:59:00 | - | 338,400 |
04.10.24 21:58:56 | - | 338,450 |
04.10.24 21:58:55 | - | 338,400 |
04.10.24 21:58:54 | - | 338,450 |
04.10.24 21:58:29 | - | 338,500 |
04.10.24 21:58:20 | - | 338,450 |
04.10.24 21:58:18 | - | 338,400 |
04.10.24 21:58:17 | - | 338,450 |
04.10.24 21:58:13 | - | 338,400 |
04.10.24 21:58:09 | - | 338,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | - | 338,400 |
04.10.24 21:58:02 | - | 338,350 |
04.10.24 21:58:01 | - | 338,400 |
04.10.24 21:57:59 | - | 338,350 |
04.10.24 21:57:46 | - | 338,300 |
04.10.24 21:57:35 | - | 338,250 |
04.10.24 21:57:31 | - | 338,250 |
04.10.24 21:57:25 | - | 338,250 |
04.10.24 21:57:07 | - | 338,250 |
04.10.24 21:57:01 | - | 338,250 |
04.10.24 21:56:44 | - | 338,300 |
04.10.24 21:56:43 | - | 338,300 |
04.10.24 21:56:41 | - | 338,300 |
04.10.24 21:56:30 | - | 338,400 |
04.10.24 21:56:22 | - | 338,400 |