SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 450,05 |
09:30:06 | 0 | 444,95 |
08:10:19 | 0 | 443,55 |
21.11.24 19:30:06 | 0 | 448,05 |
21.11.24 16:30:08 | 0 | 444,20 |
21.11.24 12:30:14 | 0 | 447,60 |
21.11.24 09:30:04 | 0 | 443,40 |
21.11.24 08:05:39 | 2 | 446,50 |
20.11.24 19:30:04 | 0 | 443,90 |
20.11.24 16:42:12 | 24 | 441,00 |
20.11.24 16:30:15 | 0 | 439,40 |
20.11.24 12:30:04 | 0 | 440,35 |
20.11.24 09:30:04 | 0 | 440,55 |
20.11.24 08:10:20 | 0 | 439,50 |
19.11.24 19:30:14 | 0 | 432,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:06 | 0 | 429,05 |
19.11.24 12:30:18 | 0 | 428,55 |
19.11.24 09:30:05 | 0 | 428,75 |
19.11.24 08:10:22 | 0 | 427,70 |
18.11.24 19:30:03 | 0 | 427,70 |
18.11.24 16:30:06 | 0 | 433,50 |
18.11.24 12:30:15 | 0 | 438,15 |
18.11.24 09:30:06 | 0 | 434,85 |
18.11.24 08:10:16 | 0 | 434,60 |
15.11.24 19:30:03 | 0 | 436,05 |
15.11.24 16:30:08 | 0 | 444,00 |
15.11.24 12:30:04 | 0 | 447,20 |
15.11.24 09:30:18 | 0 | 447,90 |
15.11.24 08:10:18 | 0 | 447,10 |
14.11.24 19:30:16 | 0 | 455,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:05 | 0 | 452,55 |
14.11.24 12:30:04 | 0 | 442,70 |
14.11.24 09:30:04 | 0 | 443,40 |
14.11.24 08:10:18 | 0 | 439,60 |
13.11.24 19:30:06 | 0 | 442,15 |
13.11.24 16:30:03 | 0 | 427,10 |
13.11.24 12:30:03 | 0 | 421,75 |
13.11.24 09:30:04 | 0 | 421,05 |
13.11.24 08:10:18 | 0 | 419,55 |
12.11.24 19:30:13 | 0 | 390,40 |
12.11.24 16:30:04 | 0 | 390,20 |
12.11.24 12:30:19 | 0 | 386,55 |
12.11.24 09:30:05 | 0 | 384,65 |
12.11.24 08:10:18 | 0 | 386,15 |
11.11.24 19:30:13 | 0 | 382,55 |