SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 374,45 |
22:59:50 | - | 374,45 |
22:59:35 | - | 373,05 |
22:59:27 | - | 373,00 |
22:59:23 | - | 373,05 |
22:59:11 | - | 373,00 |
22:59:08 | - | 373,05 |
22:58:35 | - | 373,05 |
22:58:31 | - | 373,05 |
22:58:30 | - | 373,05 |
22:58:29 | - | 373,05 |
22:58:20 | - | 373,05 |
22:58:09 | - | 373,05 |
22:57:45 | - | 373,05 |
22:57:44 | - | 373,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:43 | - | 373,05 |
22:57:42 | - | 373,05 |
22:57:33 | - | 373,05 |
22:57:32 | - | 373,05 |
22:57:07 | - | 373,05 |
22:57:03 | - | 373,05 |
22:56:58 | - | 373,00 |
22:56:57 | - | 373,05 |
22:56:55 | - | 373,05 |
22:56:53 | - | 373,05 |
22:56:47 | - | 373,05 |
22:56:46 | - | 373,05 |
22:56:43 | - | 373,05 |
22:56:32 | - | 373,05 |
22:55:57 | - | 373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:56 | - | 373,05 |
22:55:51 | - | 373,00 |
22:55:47 | - | 373,05 |
22:55:46 | - | 373,00 |
22:55:44 | - | 373,05 |
22:55:41 | - | 373,00 |
22:55:40 | - | 373,05 |
22:54:00 | - | 373,05 |
22:53:59 | - | 373,05 |
22:51:30 | - | 373,05 |
22:51:29 | - | 373,10 |
22:51:20 | - | 373,05 |
22:51:04 | - | 373,10 |
22:50:52 | - | 373,05 |
22:50:49 | - | 373,10 |