SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:03 | - | 452,45 |
15:22:02 | - | 452,30 |
15:21:55 | - | 452,60 |
15:21:15 | - | 452,50 |
15:21:14 | - | 452,30 |
15:21:12 | - | 452,30 |
15:21:10 | - | 452,20 |
15:21:01 | - | 452,10 |
15:20:14 | - | 452,45 |
15:20:02 | - | 452,45 |
15:20:00 | - | 452,40 |
15:20:00 | - | 452,40 |
15:19:16 | - | 452,40 |
15:19:11 | - | 452,20 |
15:19:10 | - | 452,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:07 | - | 452,10 |
15:18:24 | - | 452,10 |
15:18:23 | - | 451,95 |
15:18:06 | - | 452,25 |
15:17:24 | - | 452,25 |
15:17:23 | - | 451,95 |
15:17:23 | - | 451,95 |
15:17:22 | - | 452,35 |
15:16:24 | - | 452,35 |
15:16:22 | - | 452,15 |
15:16:10 | - | 452,15 |
15:15:22 | - | 452,05 |
15:15:20 | - | 452,05 |
15:15:04 | - | 452,25 |
15:14:25 | - | 452,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:21 | - | 452,25 |
15:14:19 | - | 451,85 |
15:14:19 | - | 451,85 |
15:14:18 | - | 451,75 |
15:14:17 | - | 451,80 |
15:13:56 | - | 451,80 |
15:13:29 | - | 451,70 |
15:13:08 | - | 451,80 |
15:12:58 | - | 451,75 |
15:11:18 | - | 451,70 |
15:11:17 | - | 451,65 |
15:11:14 | - | 451,60 |
15:11:13 | - | 451,65 |
15:11:07 | - | 451,65 |
15:10:19 | - | 451,50 |