SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:37 | 1 | 446,05 |
09:49:31 | 10 | 446,70 |
09:49:08 | 10 | 446,70 |
09:41:22 | 1 | 444,35 |
09:40:18 | 1 | 445,65 |
09:34:07 | 9 | 445,65 |
09:30:36 | 5 | 445,35 |
09:23:52 | 20 | 445,00 |
09:23:22 | 11 | 444,45 |
09:23:20 | 6 | 443,10 |
09:18:02 | 1 | 442,95 |
08:58:18 | 3 | 443,95 |
08:06:16 | 1 | 444,95 |
08:03:05 | 1 | 444,95 |
08:00:12 | 12 | 444,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:21 | 5 | 441,75 |
20.12.24 20:53:12 | 11 | 443,20 |
20.12.24 20:48:24 | 1 | 443,50 |
20.12.24 20:23:34 | 5 | 444,55 |
20.12.24 20:15:25 | 5 | 444,15 |
20.12.24 19:42:24 | 2 | 443,00 |
20.12.24 19:33:57 | 3 | 443,05 |
20.12.24 18:59:21 | 1 | 442,35 |
20.12.24 18:40:53 | 4 | 443,70 |
20.12.24 18:33:03 | 5 | 442,50 |
20.12.24 17:45:52 | 10 | 442,60 |
20.12.24 17:34:15 | 4 | 441,95 |
20.12.24 17:12:26 | 22 | 442,90 |
20.12.24 17:07:38 | 12 | 442,10 |
20.12.24 16:36:36 | 1 | 440,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:13 | 30 | 439,60 |
20.12.24 16:23:25 | 9 | 437,85 |
20.12.24 16:19:15 | 10 | 437,95 |
20.12.24 16:17:26 | 67 | 437,50 |
20.12.24 16:17:24 | 125 | 437,50 |
20.12.24 16:17:21 | 125 | 437,50 |
20.12.24 16:06:03 | 5 | 437,95 |
20.12.24 16:00:31 | 45 | 436,30 |
20.12.24 15:57:11 | 6 | 435,75 |
20.12.24 15:55:05 | 45 | 435,25 |
20.12.24 15:53:44 | 22 | 434,75 |
20.12.24 15:51:34 | 2 | 435,25 |
20.12.24 15:47:40 | 7 | 436,75 |
20.12.24 15:46:12 | 1 | 436,95 |
20.12.24 15:42:59 | 1 | 435,95 |