SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:42 | 3 | 338,65 |
04.10.24 21:34:28 | 1 | 338,60 |
04.10.24 21:30:51 | 1 | 338,25 |
04.10.24 20:33:58 | 2 | 337,90 |
04.10.24 20:09:26 | 3 | 337,75 |
04.10.24 20:03:10 | 1 | 337,85 |
04.10.24 20:02:49 | 1 | 336,95 |
04.10.24 19:27:24 | 3 | 338,05 |
04.10.24 18:03:44 | 1 | 337,10 |
04.10.24 17:47:37 | 9 | 336,95 |
04.10.24 17:35:19 | 3 | 336,30 |
04.10.24 17:17:23 | 4 | 336,10 |
04.10.24 16:50:10 | 1 | 338,25 |
04.10.24 16:49:47 | 1 | 337,45 |
04.10.24 16:36:52 | 1 | 338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:59 | 3 | 338,20 |
04.10.24 16:16:08 | 3 | 339,75 |
04.10.24 15:51:53 | 7 | 341,35 |
04.10.24 15:49:08 | 5 | 341,90 |
04.10.24 15:38:41 | 2 | 342,75 |
04.10.24 15:02:03 | 1 | 344,45 |
04.10.24 14:51:40 | 8 | 344,00 |
04.10.24 14:49:50 | 9 | 344,10 |
04.10.24 14:38:34 | 4 | 340,45 |
04.10.24 14:31:25 | 15 | 340,00 |
04.10.24 13:50:43 | 9 | 339,95 |
04.10.24 13:50:34 | 15 | 339,95 |
04.10.24 13:35:56 | 6 | 339,95 |
04.10.24 13:30:59 | 7 | 339,95 |
04.10.24 11:37:16 | 4 | 339,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:52 | 3 | 340,40 |
04.10.24 10:32:10 | 30 | 339,20 |
04.10.24 10:05:24 | 15 | 339,50 |
04.10.24 10:03:38 | 15 | 339,45 |
04.10.24 09:59:17 | 5 | 337,90 |
04.10.24 09:12:18 | 6 | 339,20 |
04.10.24 08:00:31 | 1 | 339,75 |
04.10.24 08:00:29 | 1 | 337,30 |
04.10.24 08:00:07 | 1 | 337,30 |
03.10.24 19:08:43 | 6 | 338,85 |
03.10.24 18:01:26 | 7 | 341,50 |
03.10.24 17:36:54 | 10 | 340,00 |
03.10.24 17:29:57 | 1 | 339,40 |
03.10.24 17:11:27 | 3 | 339,65 |
03.10.24 16:00:13 | 1 | 339,95 |