SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:07 | 10 | 451,95 |
11:11:10 | 2 | 452,85 |
08:10:15 | 0 | 444,00 |
21.11.24 17:25:13 | 0 | 447,50 |
21.11.24 08:01:12 | 0 | 442,65 |
20.11.24 17:25:15 | 0 | 439,10 |
20.11.24 08:01:13 | 0 | 440,00 |
19.11.24 17:25:14 | 0 | 429,25 |
19.11.24 08:01:13 | 0 | 428,20 |
18.11.24 17:25:14 | 0 | 433,65 |
18.11.24 08:10:15 | 0 | 435,05 |
15.11.24 17:25:14 | 0 | 441,50 |
15.11.24 12:09:19 | 22 | 449,55 |
15.11.24 08:04:43 | 0 | 447,05 |
14.11.24 17:25:15 | 0 | 457,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:27 | 30 | 446,05 |
14.11.24 08:03:32 | 0 | 439,60 |
13.11.24 17:54:08 | 16 | 441,40 |
13.11.24 17:25:14 | 0 | 436,80 |
13.11.24 08:10:13 | 0 | 420,00 |
12.11.24 17:25:14 | 0 | 390,10 |
12.11.24 08:00:55 | 0 | 386,55 |
11.11.24 17:25:13 | 0 | 385,25 |
11.11.24 08:07:49 | 0 | 373,70 |
08.11.24 17:25:14 | 0 | 374,65 |
08.11.24 13:33:08 | 10 | 373,35 |
08.11.24 08:01:13 | 0 | 369,95 |
07.11.24 17:25:15 | 0 | 370,60 |
07.11.24 08:01:11 | 0 | 368,25 |
06.11.24 17:25:13 | 0 | 356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:06:45 | 0 | 359,90 |
05.11.24 17:25:14 | 0 | 349,75 |
05.11.24 12:28:37 | 23 | 350,00 |
05.11.24 08:00:44 | 0 | 349,55 |
04.11.24 17:25:15 | 0 | 350,15 |
04.11.24 08:10:14 | 0 | 352,80 |
01.11.24 17:25:14 | 0 | 354,65 |
01.11.24 08:01:13 | 0 | 353,50 |
31.10.24 17:25:14 | 0 | 355,45 |
31.10.24 08:01:13 | 0 | 360,55 |
30.10.24 17:25:18 | 0 | 363,35 |
30.10.24 12:03:33 | 30 | 364,75 |
30.10.24 08:01:13 | 0 | 362,10 |
29.10.24 17:25:14 | 0 | 363,00 |
29.10.24 08:01:11 | 0 | 354,20 |