Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 400,68 |
22:00:02 | 150,29 Tsd. | 400,68 |
21:59:59 | 200 | 400,34 |
21:59:59 | 100 | 400,34 |
21:59:59 | 159 | 400,34 |
21:59:59 | 100 | 400,34 |
21:59:59 | 100 | 400,34 |
21:59:59 | 127 | 400,34 |
21:59:59 | 2,40 Tsd. | 400,35 |
21:59:58 | 100 | 400,36 |
21:59:58 | 633 | 400,36 |
21:59:58 | 100 | 400,36 |
21:59:57 | 100 | 400,40 |
21:59:57 | 100 | 400,38 |
21:59:56 | 100 | 400,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 400,36 |
21:59:56 | 480 | 400,36 |
21:59:56 | 100 | 400,37 |
21:59:56 | 100 | 400,49 |
21:59:56 | 100 | 400,46 |
21:59:56 | 100 | 400,52 |
21:59:56 | 100 | 400,52 |
21:59:56 | 100 | 400,53 |
21:59:56 | 100 | 400,52 |
21:59:55 | 100 | 400,49 |
21:59:55 | 100 | 400,64 |
21:59:55 | 100 | 400,63 |
21:59:55 | 100 | 400,74 |
21:59:55 | 100 | 400,71 |
21:59:55 | 100 | 400,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 400,62 |
21:59:55 | 100 | 400,63 |
21:59:54 | 300 | 400,50 |
21:59:54 | 100 | 400,52 |
21:59:54 | 100 | 400,50 |
21:59:54 | 171 | 400,50 |
21:59:54 | 100 | 400,64 |
21:59:54 | 343 | 400,50 |
21:59:54 | 100 | 400,51 |
21:59:54 | 100 | 400,51 |
21:59:54 | 100 | 400,51 |
21:59:54 | 201 | 400,51 |
21:59:52 | 100 | 400,36 |
21:59:52 | 271 | 400,72 |
21:59:51 | 100 | 400,42 |