BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:59 | 6 | 156,100 |
08:52:21 | 1 | 156,800 |
08:51:55 | 36 | 156,220 |
08:51:23 | 1 | 156,240 |
08:45:32 | 4 | 156,220 |
08:39:44 | 4 | 156,160 |
08:37:47 | 3 | 156,700 |
08:27:28 | 37 | 156,820 |
08:25:48 | 2 | 156,220 |
08:19:29 | 1 | 156,360 |
08:09:01 | 2 | 157,080 |
08:01:37 | 5 | 157,060 |
08:00:54 | 79 | 157,020 |
21.11.24 21:57:07 | 3 | 156,460 |
21.11.24 21:55:08 | 10 | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:36 | 4 | 156,680 |
21.11.24 21:49:28 | 4 | 156,580 |
21.11.24 21:49:21 | 3 | 156,360 |
21.11.24 21:44:34 | 1 | 156,640 |
21.11.24 21:43:20 | 0 | 156,900 |
21.11.24 21:42:44 | 10 | 156,980 |
21.11.24 21:42:18 | 3 | 157,020 |
21.11.24 21:37:35 | 5 | 157,000 |
21.11.24 21:35:34 | 11 | 156,700 |
21.11.24 21:34:43 | 4 | 156,940 |
21.11.24 21:24:28 | 2 | 157,280 |
21.11.24 21:23:00 | 12 | 157,160 |
21.11.24 21:22:04 | 1 | 157,480 |
21.11.24 21:20:37 | 10 | 157,220 |
21.11.24 21:19:04 | 132 | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:51 | 49 | 157,280 |
21.11.24 21:14:16 | 0 | 157,460 |
21.11.24 21:10:43 | 10 | 157,460 |
21.11.24 21:05:55 | 1 | 157,360 |
21.11.24 21:04:33 | 4 | 157,620 |
21.11.24 21:01:56 | 130 | 157,380 |
21.11.24 21:01:13 | 6 | 157,400 |
21.11.24 20:59:48 | 1 | 157,140 |
21.11.24 20:57:58 | 10 | 157,300 |
21.11.24 20:56:42 | 65 | 157,420 |
21.11.24 20:56:41 | 2 | 157,180 |
21.11.24 20:56:20 | 4 | 157,080 |
21.11.24 20:56:18 | 9 | 157,080 |
21.11.24 20:56:02 | 75 | 157,320 |
21.11.24 20:50:54 | 9 | 157,320 |