BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:46 | 19 | 165,960 |
12.11.24 21:56:03 | 2 | 166,260 |
12.11.24 21:53:46 | 1 | 165,820 |
12.11.24 21:53:42 | 2 | 165,620 |
12.11.24 21:50:51 | 2 | 166,000 |
12.11.24 21:50:41 | 25 | 165,900 |
12.11.24 21:50:34 | 1 | 166,120 |
12.11.24 21:49:58 | 3 | 166,040 |
12.11.24 21:49:12 | 1 | 165,900 |
12.11.24 21:43:59 | 0 | 165,880 |
12.11.24 21:37:03 | 9 | 165,700 |
12.11.24 21:30:38 | 9 | 165,280 |
12.11.24 21:23:21 | 20 | 164,820 |
12.11.24 21:20:08 | 2 | 165,280 |
12.11.24 21:19:56 | 12 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:14:02 | 0 | 164,800 |
12.11.24 21:00:35 | 4 | 164,800 |
12.11.24 20:56:49 | 36 | 164,420 |
12.11.24 20:53:47 | 4 | 164,680 |
12.11.24 20:53:24 | 3 | 164,720 |
12.11.24 20:53:03 | 2 | 164,960 |
12.11.24 20:50:11 | 4 | 164,920 |
12.11.24 20:48:08 | 14 | 164,920 |
12.11.24 20:47:50 | 10 | 164,700 |
12.11.24 20:44:50 | 1 | 164,900 |
12.11.24 20:43:44 | 0 | 164,840 |
12.11.24 20:43:20 | 1 | 164,840 |
12.11.24 20:42:10 | 4 | 164,760 |
12.11.24 20:38:35 | 2 | 164,940 |
12.11.24 20:37:50 | 6 | 164,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:37:10 | 40 | 164,860 |
12.11.24 20:32:21 | 2 | 164,880 |
12.11.24 20:31:02 | 3 | 164,620 |
12.11.24 20:25:52 | 1 | 164,880 |
12.11.24 20:19:35 | 4 | 165,080 |
12.11.24 20:14:47 | 7 | 164,920 |
12.11.24 20:13:03 | 0 | 164,920 |
12.11.24 20:12:23 | 4 | 164,920 |
12.11.24 20:09:02 | 9 | 164,820 |
12.11.24 20:08:45 | 2 | 164,820 |
12.11.24 20:08:03 | 10 | 164,820 |
12.11.24 20:07:34 | 2 | 164,900 |
12.11.24 19:59:54 | 2 | 164,820 |
12.11.24 19:59:23 | 2 | 164,840 |
12.11.24 19:58:06 | 8 | 164,820 |