BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:24 | 25 | 149,800 |
13:11:23 | 2 | 149,340 |
13:11:12 | 3 | 149,420 |
13:10:40 | 14 | 149,320 |
13:10:09 | 1 | 149,700 |
13:10:08 | 15 | 149,300 |
13:09:37 | 4 | 149,700 |
13:09:36 | 10 | 149,680 |
13:09:32 | 8 | 149,680 |
13:09:31 | 20 | 149,680 |
13:09:31 | 6 | 149,680 |
13:09:31 | 4 | 149,680 |
13:09:30 | 2 | 149,680 |
13:09:30 | 3 | 149,680 |
13:09:30 | 20 | 149,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:30 | 10 | 149,680 |
13:09:29 | 4 | 149,680 |
13:09:29 | 15 | 149,600 |
13:09:23 | 8 | 149,740 |
13:09:04 | 10 | 150,000 |
13:08:42 | 20 | 149,960 |
13:08:40 | 1 | 149,960 |
13:08:37 | 7 | 149,620 |
13:08:35 | 10 | 150,020 |
13:07:50 | 5 | 150,000 |
13:07:44 | 10 | 150,000 |
13:07:35 | 18 | 149,960 |
13:07:35 | 5 | 149,960 |
13:07:34 | 7 | 149,960 |
13:07:34 | 1 | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:34 | 2 | 149,960 |
13:07:33 | 5 | 149,980 |
13:07:32 | 2 | 149,960 |
13:07:27 | 7 | 149,980 |
13:07:27 | 20 | 150,000 |
13:07:27 | 10 | 150,000 |
13:07:26 | 2 | 149,980 |
13:07:26 | 3 | 150,000 |
13:05:28 | 1 | 150,480 |
13:03:08 | 2 | 150,900 |
13:03:04 | 1 | 150,560 |
12:59:37 | 1 | 150,460 |
12:58:13 | 67 | 150,040 |
12:57:36 | 43 | 150,360 |
12:57:13 | 21 | 150,140 |