BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:42 | 1 | 1.498,80 |
28.06.24 21:56:07 | 1 | 1.500,40 |
28.06.24 21:55:41 | 3 | 1.501,60 |
28.06.24 21:55:26 | 3 | 1.497,40 |
28.06.24 21:52:29 | 3 | 1.497,40 |
28.06.24 21:50:21 | 10 | 1.496,00 |
28.06.24 21:48:35 | 10 | 1.495,00 |
28.06.24 21:48:16 | 2 | 1.495,20 |
28.06.24 21:46:46 | 1 | 1.491,20 |
28.06.24 21:45:57 | 1 | 1.494,60 |
28.06.24 21:41:56 | 1 | 1.493,00 |
28.06.24 21:41:29 | 1 | 1.493,80 |
28.06.24 21:39:59 | 2 | 1.487,20 |
28.06.24 21:38:42 | 3 | 1.491,80 |
28.06.24 21:36:19 | 1 | 1.491,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:34:08 | 5 | 1.487,00 |
28.06.24 21:33:42 | 8 | 1.488,00 |
28.06.24 21:31:30 | 8 | 1.490,00 |
28.06.24 21:31:29 | 1 | 1.490,40 |
28.06.24 21:23:04 | 1 | 1.494,80 |
28.06.24 21:11:39 | 6 | 1.492,40 |
28.06.24 20:59:12 | 2 | 1.493,00 |
28.06.24 20:59:00 | 2 | 1.493,00 |
28.06.24 20:45:20 | 1 | 1.495,60 |
28.06.24 20:44:17 | 5 | 1.496,20 |
28.06.24 20:32:44 | 1 | 1.493,80 |
28.06.24 20:23:57 | 2 | 1.493,40 |
28.06.24 20:22:46 | 15 | 1.493,00 |
28.06.24 20:21:51 | 6 | 1.496,20 |
28.06.24 20:20:12 | 1 | 1.494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:20:04 | 3 | 1.494,20 |
28.06.24 20:20:03 | 5 | 1.494,20 |
28.06.24 20:19:15 | 4 | 1.494,20 |
28.06.24 20:17:47 | 10 | 1.498,40 |
28.06.24 20:16:20 | 10 | 1.497,00 |
28.06.24 20:05:15 | 1 | 1.497,20 |
28.06.24 19:59:06 | 2 | 1.494,80 |
28.06.24 19:57:33 | 1 | 1.494,60 |
28.06.24 19:55:12 | 3 | 1.495,20 |
28.06.24 19:38:10 | 1 | 1.490,00 |
28.06.24 19:33:40 | 7 | 1.490,00 |
28.06.24 19:33:29 | 6 | 1.494,80 |
28.06.24 19:32:44 | 18 | 1.494,60 |
28.06.24 19:32:37 | 18 | 1.494,40 |
28.06.24 19:29:58 | 66 | 1.494,60 |