BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 7 | 165,38 |
08:00:08 | 214 | 165,38 |
12.11.24 21:57:22 | 20 | 165,86 |
12.11.24 21:55:03 | 60 | 166,00 |
12.11.24 21:53:10 | 25 | 165,60 |
12.11.24 21:52:45 | 7 | 165,96 |
12.11.24 21:42:03 | 10 | 165,78 |
12.11.24 21:40:51 | 20 | 165,98 |
12.11.24 21:37:11 | 9 | 165,48 |
12.11.24 21:31:57 | 15 | 165,50 |
12.11.24 21:19:56 | 10 | 165,00 |
12.11.24 21:19:41 | 4 | 164,98 |
12.11.24 21:17:31 | 3 | 164,98 |
12.11.24 21:10:54 | 10 | 164,96 |
12.11.24 21:08:35 | 5 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:06:50 | 19 | 164,98 |
12.11.24 21:06:46 | 31 | 164,98 |
12.11.24 21:02:40 | 31 | 164,52 |
12.11.24 20:41:41 | 60 | 165,06 |
12.11.24 20:37:47 | 10 | 164,84 |
12.11.24 20:37:26 | 60 | 164,82 |
12.11.24 20:33:29 | 15 | 164,90 |
12.11.24 20:30:19 | 20 | 164,96 |
12.11.24 20:22:31 | 40 | 164,80 |
12.11.24 20:19:20 | 7 | 165,14 |
12.11.24 20:14:41 | 3 | 164,94 |
12.11.24 20:08:05 | 135 | 164,84 |
12.11.24 19:57:55 | 20 | 165,02 |
12.11.24 19:57:26 | 61 | 164,74 |
12.11.24 19:55:13 | 1 | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:47:03 | 30 | 164,86 |
12.11.24 19:45:31 | 7 | 164,98 |
12.11.24 19:40:17 | 34 | 164,30 |
12.11.24 19:38:35 | 119 | 164,34 |
12.11.24 19:38:22 | 10 | 164,72 |
12.11.24 19:37:26 | 2 | 164,36 |
12.11.24 19:33:38 | 11 | 164,66 |
12.11.24 19:30:26 | 4 | 164,42 |
12.11.24 19:29:42 | 25 | 164,14 |
12.11.24 19:29:20 | 2 | 164,46 |
12.11.24 19:28:50 | 50 | 164,12 |
12.11.24 19:21:11 | 3 | 164,14 |
12.11.24 19:18:15 | 20 | 164,28 |
12.11.24 19:02:52 | 24 | 163,40 |
12.11.24 19:02:27 | 30 | 163,64 |