BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:43 | 15 | 157,42 |
14:28:36 | 160 | 157,70 |
14:23:48 | 1 | 157,42 |
14:19:00 | 2 | 157,50 |
14:12:52 | 300 | 157,40 |
14:04:40 | 30 | 157,12 |
14:03:35 | 20 | 157,38 |
14:02:20 | 52 | 157,12 |
13:58:18 | 30 | 157,38 |
13:54:38 | 134 | 157,18 |
13:52:10 | 11 | 157,10 |
13:52:07 | 114 | 157,10 |
13:49:39 | 14 | 157,28 |
13:47:26 | 200 | 157,24 |
13:41:30 | 1 | 157,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:26 | 20 | 157,42 |
13:19:07 | 15 | 157,74 |
13:17:57 | 25 | 157,72 |
13:14:35 | 20 | 157,50 |
13:12:41 | 200 | 157,50 |
13:12:32 | 45 | 157,22 |
12:53:30 | 54 | 156,94 |
12:43:12 | 500 | 156,60 |
12:42:59 | 200 | 157,00 |
12:42:49 | 200 | 156,98 |
12:42:42 | 150 | 156,98 |
12:39:01 | 150 | 156,88 |
12:38:44 | 150 | 156,86 |
12:33:23 | 130 | 156,98 |
12:29:36 | 157 | 156,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:27 | 343 | 156,82 |
12:27:20 | 4 | 156,88 |
12:23:29 | 1 | 156,98 |
12:16:51 | 250 | 156,48 |
12:16:51 | 25 | 156,48 |
12:09:59 | 3 | 156,98 |
12:08:38 | 200 | 156,80 |
12:08:33 | 200 | 156,80 |
12:06:02 | 22 | 156,74 |
11:57:57 | 6 | 156,96 |
11:50:06 | 100 | 156,84 |
11:49:43 | 32 | 156,84 |
11:42:49 | 5 | 157,18 |
11:39:36 | 3 | 156,78 |
11:38:43 | 175 | 156,78 |