BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:29 | 65 | 158,74 |
| 19:40:45 | 5 | 158,78 |
| 19:39:42 | 80 | 158,32 |
| 19:38:11 | 10 | 158,08 |
| 19:33:33 | 90 | 157,02 |
| 19:31:51 | 4 | 157,24 |
| 19:24:59 | 7 | 157,84 |
| 19:24:06 | 50 | 157,84 |
| 19:23:18 | 220 | 157,84 |
| 19:21:23 | 12 | 157,74 |
| 19:19:32 | 50 | 157,22 |
| 19:17:58 | 131 | 157,42 |
| 19:17:47 | 5 | 157,88 |
| 19:17:38 | 6 | 157,88 |
| 19:15:09 | 100 | 157,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:05 | 250 | 157,70 |
| 19:06:00 | 10 | 157,42 |
| 19:01:38 | 100 | 157,24 |
| 18:55:48 | 94 | 157,54 |
| 18:55:21 | 4 | 157,80 |
| 18:43:13 | 8 | 158,38 |
| 18:41:04 | 10 | 158,64 |
| 18:40:26 | 98 | 158,26 |
| 18:40:12 | 112 | 158,60 |
| 18:37:06 | 20 | 158,74 |
| 18:36:35 | 18 | 158,56 |
| 18:36:08 | 40 | 158,00 |
| 18:35:48 | 20 | 157,98 |
| 18:28:55 | 1 | 156,90 |
| 18:21:19 | 37 | 156,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:27 | 7 | 156,50 |
| 18:17:12 | 2 | 156,48 |
| 18:15:37 | 16 | 156,48 |
| 18:07:51 | 7 | 156,54 |
| 18:07:21 | 50 | 156,22 |
| 18:05:19 | 20 | 156,58 |
| 17:49:54 | 10 | 156,56 |
| 17:47:09 | 220 | 156,14 |
| 17:39:19 | 38 | 156,48 |
| 17:37:51 | 8 | 156,20 |
| 17:32:39 | 15 | 155,54 |
| 17:30:50 | 50 | 155,60 |
| 17:30:21 | 12 | 155,08 |
| 17:30:20 | 6 | 155,04 |
| 17:29:55 | 14 | 155,28 |