BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:26 | 15 | 157,220 |
| 08:09:48 | 20 | 156,020 |
| 08:07:04 | 0 | 156,020 |
| 21.11.24 21:38:53 | 0 | 156,660 |
| 21.11.24 20:06:22 | 0 | 157,460 |
| 21.11.24 18:34:09 | 32 | 157,920 |
| 21.11.24 16:56:49 | 100 | 155,260 |
| 21.11.24 15:51:19 | 3 | 156,400 |
| 21.11.24 14:25:31 | 5 | 155,780 |
| 21.11.24 14:06:21 | 300 | 155,200 |
| 21.11.24 11:19:44 | 15 | 153,900 |
| 21.11.24 11:08:44 | 50 | 153,960 |
| 21.11.24 09:32:46 | 3 | 154,800 |
| 21.11.24 08:02:24 | 1 | 153,720 |
| 20.11.24 21:38:48 | 0 | 154,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:39:36 | 0 | 153,380 |
| 20.11.24 18:25:41 | 20 | 153,420 |
| 20.11.24 18:12:34 | 0 | 154,220 |
| 20.11.24 17:55:24 | 100 | 155,120 |
| 20.11.24 16:34:15 | 50 | 153,680 |
| 20.11.24 16:18:34 | 50 | 153,880 |
| 20.11.24 16:10:40 | 10 | 154,180 |
| 20.11.24 12:42:20 | 30 | 156,420 |
| 20.11.24 09:12:40 | 50 | 157,200 |
| 20.11.24 08:24:00 | 60 | 156,660 |
| 20.11.24 08:11:58 | 0 | 156,780 |
| 19.11.24 16:19:54 | 8 | 156,020 |
| 19.11.24 14:56:41 | 50 | 154,680 |
| 19.11.24 14:54:19 | 33 | 154,580 |
| 19.11.24 14:19:25 | 11 | 156,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 13:38:06 | 65 | 157,060 |
| 19.11.24 13:18:15 | 150 | 157,040 |
| 19.11.24 08:05:16 | 0 | 157,020 |
| 18.11.24 19:00:36 | 50 | 156,540 |
| 18.11.24 15:11:30 | 3 | 156,420 |
| 18.11.24 14:43:28 | 100 | 156,140 |
| 18.11.24 13:50:27 | 50 | 156,560 |
| 18.11.24 10:35:37 | 100 | 156,140 |
| 18.11.24 08:18:08 | 0 | 158,240 |
| 15.11.24 21:41:36 | 0 | 156,060 |
| 15.11.24 20:07:49 | 2 | 155,560 |
| 15.11.24 19:36:52 | 20 | 155,960 |
| 15.11.24 19:33:49 | 0 | 155,620 |
| 15.11.24 19:01:13 | 30 | 155,880 |
| 15.11.24 18:56:49 | 34 | 155,520 |