BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:02 | 8 | 166,080 |
12.11.24 21:29:31 | 0 | 165,040 |
12.11.24 19:55:08 | 30 | 164,700 |
12.11.24 19:42:04 | 50 | 164,640 |
12.11.24 18:46:06 | 100 | 164,740 |
12.11.24 18:06:32 | 1,30 Tsd. | 165,440 |
12.11.24 17:51:31 | 30 | 165,820 |
12.11.24 17:20:00 | 3 | 166,000 |
12.11.24 17:15:32 | 40 | 165,600 |
12.11.24 17:10:23 | 30 | 165,880 |
12.11.24 16:57:58 | 20 | 166,280 |
12.11.24 16:06:54 | 600 | 166,840 |
12.11.24 16:04:12 | 7 | 166,940 |
12.11.24 16:01:40 | 75 | 167,500 |
12.11.24 14:25:22 | 1,00 Tsd. | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:48:09 | 40 | 168,200 |
12.11.24 12:27:10 | 50 | 167,860 |
12.11.24 10:52:58 | 9 | 167,620 |
12.11.24 09:39:04 | 25 | 168,440 |
12.11.24 09:21:54 | 40 | 168,140 |
12.11.24 08:15:51 | 100 | 167,720 |
12.11.24 08:05:22 | 4 | 167,720 |
11.11.24 21:24:01 | 0 | 167,780 |
11.11.24 18:47:10 | 50 | 167,480 |
11.11.24 16:13:30 | 50 | 167,500 |
11.11.24 15:45:48 | 1,02 Tsd. | 167,540 |
11.11.24 15:32:38 | 140 | 169,680 |
11.11.24 14:13:34 | 50 | 172,800 |
11.11.24 12:51:38 | 26 | 171,920 |
11.11.24 12:32:45 | 7 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:26:54 | 885 | 171,600 |
11.11.24 11:02:12 | 57 | 171,620 |
11.11.24 09:45:27 | 100 | 172,940 |
11.11.24 09:25:27 | 100 | 172,620 |
11.11.24 08:53:25 | 50 | 172,780 |
11.11.24 08:00:50 | 25 | 172,020 |
08.11.24 21:31:27 | 0 | 171,000 |
08.11.24 20:25:18 | 60 | 172,000 |
08.11.24 18:54:25 | 50 | 171,380 |
08.11.24 18:18:51 | 100 | 170,760 |
08.11.24 17:59:45 | 10 | 171,040 |
08.11.24 16:21:09 | 6 | 169,780 |
08.11.24 11:04:58 | 150 | 170,180 |
08.11.24 10:42:57 | 100 | 170,220 |
08.11.24 09:28:52 | 8 | 170,700 |