BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:31 | 0 | 156,10 |
09:31:48 | 0 | 155,98 |
08:10:06 | 0 | 155,70 |
21.11.24 19:31:39 | 0 | 157,20 |
21.11.24 16:31:32 | 0 | 152,74 |
21.11.24 12:31:44 | 0 | 154,24 |
21.11.24 09:31:38 | 0 | 154,38 |
21.11.24 08:10:15 | 0 | 153,44 |
20.11.24 19:31:39 | 0 | 153,46 |
20.11.24 16:32:00 | 0 | 153,42 |
20.11.24 12:31:54 | 0 | 155,98 |
20.11.24 09:31:32 | 0 | 156,68 |
20.11.24 08:10:09 | 0 | 156,48 |
19.11.24 19:31:46 | 0 | 155,78 |
19.11.24 16:32:01 | 0 | 155,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:37 | 0 | 155,76 |
19.11.24 09:31:31 | 0 | 156,60 |
19.11.24 08:10:07 | 0 | 156,70 |
18.11.24 19:31:35 | 0 | 156,26 |
18.11.24 16:32:11 | 0 | 156,80 |
18.11.24 16:29:19 | 40 | 156,52 |
18.11.24 12:31:31 | 0 | 156,30 |
18.11.24 09:31:38 | 0 | 157,98 |
18.11.24 08:10:10 | 0 | 157,92 |
15.11.24 19:31:31 | 0 | 155,54 |
15.11.24 16:31:40 | 0 | 158,38 |
15.11.24 12:32:04 | 0 | 159,68 |
15.11.24 09:32:02 | 0 | 159,30 |
15.11.24 08:10:08 | 0 | 159,82 |
14.11.24 19:32:04 | 0 | 163,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:32:00 | 0 | 163,76 |
14.11.24 12:31:55 | 0 | 166,44 |
14.11.24 09:31:57 | 0 | 164,74 |
14.11.24 08:10:06 | 0 | 163,46 |
13.11.24 19:31:34 | 0 | 165,04 |
13.11.24 16:31:38 | 0 | 163,62 |
13.11.24 13:08:43 | 1 | 163,90 |
13.11.24 12:32:00 | 0 | 164,56 |
13.11.24 09:31:34 | 0 | 165,60 |
13.11.24 08:10:06 | 0 | 164,76 |
12.11.24 19:31:52 | 0 | 164,14 |
12.11.24 18:22:25 | 32 | 164,98 |
12.11.24 18:22:22 | 1 | 164,88 |
12.11.24 16:31:32 | 0 | 167,24 |
12.11.24 12:31:31 | 0 | 167,50 |