BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:31:52 | 0 | 164,14 |
12.11.24 18:22:25 | 32 | 164,98 |
12.11.24 18:22:22 | 1 | 164,88 |
12.11.24 16:31:32 | 0 | 167,24 |
12.11.24 12:31:31 | 0 | 167,50 |
12.11.24 09:32:09 | 0 | 167,88 |
12.11.24 08:10:08 | 0 | 167,38 |
11.11.24 19:32:06 | 0 | 166,36 |
11.11.24 16:31:48 | 0 | 168,24 |
11.11.24 15:35:54 | 225 | 169,46 |
11.11.24 12:32:05 | 0 | 171,64 |
11.11.24 09:31:39 | 0 | 172,20 |
11.11.24 08:10:10 | 0 | 171,36 |
08.11.24 19:32:04 | 0 | 171,60 |
08.11.24 16:31:31 | 0 | 170,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:06:50 | 5 | 169,48 |
08.11.24 12:31:31 | 0 | 167,82 |
08.11.24 09:32:08 | 0 | 169,88 |
08.11.24 08:10:08 | 0 | 169,86 |
07.11.24 19:31:37 | 0 | 169,88 |
07.11.24 19:19:05 | 10 | 169,70 |
07.11.24 16:31:33 | 0 | 170,48 |
07.11.24 12:31:57 | 0 | 167,00 |
07.11.24 09:31:40 | 0 | 166,68 |
07.11.24 08:10:10 | 0 | 167,14 |
06.11.24 19:32:03 | 0 | 165,28 |
06.11.24 17:48:52 | 18 | 165,08 |
06.11.24 17:15:54 | 18 | 164,74 |
06.11.24 16:31:39 | 0 | 167,20 |
06.11.24 12:31:34 | 0 | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:40:59 | 20 | 165,34 |
06.11.24 09:31:40 | 0 | 165,14 |
06.11.24 08:10:08 | 0 | 165,46 |
05.11.24 19:31:56 | 0 | 157,46 |
05.11.24 16:31:32 | 0 | 158,14 |
05.11.24 12:31:52 | 0 | 155,02 |
05.11.24 09:31:57 | 0 | 154,98 |
05.11.24 08:10:08 | 0 | 154,70 |
04.11.24 19:31:52 | 0 | 155,62 |
04.11.24 16:42:58 | 50 | 156,98 |
04.11.24 16:32:05 | 0 | 157,28 |
04.11.24 12:31:32 | 0 | 155,12 |
04.11.24 09:31:49 | 0 | 154,70 |
04.11.24 08:10:09 | 0 | 154,76 |
01.11.24 19:31:47 | 0 | 155,68 |