BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:08 | 16 | 157,40 |
13:33:02 | 43 | 157,54 |
13:33:02 | 43 | 157,54 |
13:33:01 | 148 | 157,56 |
13:17:14 | 5 | 157,26 |
13:08:14 | 66 | 157,24 |
13:08:12 | 20 | 157,36 |
13:08:12 | 80 | 157,36 |
13:08:12 | 60 | 157,36 |
13:08:12 | 74 | 157,38 |
13:04:27 | 25 | 157,30 |
12:14:42 | 10 | 156,88 |
11:58:38 | 2 | 156,92 |
11:41:37 | 33 | 156,96 |
11:41:37 | 4 | 156,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:37 | 20 | 156,96 |
11:41:37 | 5 | 156,96 |
11:41:37 | 20 | 156,96 |
11:41:19 | 3 | 156,96 |
11:41:19 | 75 | 156,94 |
11:37:12 | 45 | 156,84 |
11:36:38 | 97 | 156,84 |
11:36:32 | 10 | 156,80 |
11:36:32 | 20 | 156,80 |
11:36:32 | 5 | 156,80 |
11:35:04 | 53 | 156,94 |
11:31:53 | 11 | 156,90 |
11:31:53 | 70 | 156,90 |
11:29:19 | 20 | 156,92 |
11:29:19 | 69 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:21 | 38 | 156,56 |
11:27:21 | 18 | 156,58 |
11:27:21 | 4 | 156,60 |
11:21:29 | 28 | 157,08 |
11:20:55 | 4 | 157,14 |
11:20:55 | 4 | 157,12 |
11:20:55 | 4 | 157,10 |
11:20:55 | 45 | 157,08 |
11:20:47 | 3 | 157,20 |
11:20:47 | 5 | 157,20 |
11:20:47 | 20 | 157,20 |
11:20:47 | 140 | 157,20 |
11:20:47 | 4 | 157,20 |
11:20:47 | 4 | 157,18 |
11:20:47 | 3 | 157,16 |