BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 1.497,200 |
28.06.24 21:59:57 | - | 1.496,400 |
28.06.24 21:59:54 | - | 1.496,400 |
28.06.24 21:59:50 | - | 1.496,200 |
28.06.24 21:59:47 | - | 1.495,200 |
28.06.24 21:59:45 | - | 1.495,400 |
28.06.24 21:59:42 | - | 1.494,800 |
28.06.24 21:59:39 | - | 1.495,000 |
28.06.24 21:59:37 | - | 1.494,000 |
28.06.24 21:59:34 | - | 1.494,000 |
28.06.24 21:59:31 | - | 1.492,400 |
28.06.24 21:59:29 | - | 1.493,800 |
28.06.24 21:59:27 | - | 1.494,000 |
28.06.24 21:59:25 | - | 1.495,600 |
28.06.24 21:59:22 | - | 1.497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:18 | - | 1.496,800 |
28.06.24 21:59:15 | - | 1.496,000 |
28.06.24 21:59:12 | - | 1.499,400 |
28.06.24 21:59:09 | - | 1.499,400 |
28.06.24 21:59:06 | - | 1.499,200 |
28.06.24 21:59:04 | - | 1.499,200 |
28.06.24 21:59:00 | - | 1.499,400 |
28.06.24 21:58:57 | - | 1.499,400 |
28.06.24 21:58:54 | - | 1.499,200 |
28.06.24 21:58:51 | - | 1.499,000 |
28.06.24 21:58:50 | - | 1.498,800 |
28.06.24 21:58:48 | - | 1.499,600 |
28.06.24 21:58:38 | - | 1.499,800 |
28.06.24 21:58:35 | - | 1.499,600 |
28.06.24 21:58:33 | - | 1.498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:27 | - | 1.498,400 |
28.06.24 21:58:24 | - | 1.498,200 |
28.06.24 21:58:21 | - | 1.499,200 |
28.06.24 21:58:19 | - | 1.499,400 |
28.06.24 21:58:16 | - | 1.499,600 |
28.06.24 21:58:15 | - | 1.499,400 |
28.06.24 21:58:11 | - | 1.499,200 |
28.06.24 21:58:08 | - | 1.499,800 |
28.06.24 21:58:06 | - | 1.499,600 |
28.06.24 21:58:04 | - | 1.499,600 |
28.06.24 21:57:58 | - | 1.499,000 |
28.06.24 21:57:55 | - | 1.499,800 |
28.06.24 21:57:51 | - | 1.499,200 |
28.06.24 21:57:48 | - | 1.499,400 |
28.06.24 21:57:47 | - | 1.499,200 |