BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:06 | 5 | 157,5200 |
11:15:32 | 220 | 156,5000 |
11:15:19 | 30 | 157,0200 |
10:46:49 | 21 | 156,5800 |
10:02:12 | 100 | 156,5000 |
09:58:39 | 82 | 156,8600 |
09:49:24 | 100 | 156,9600 |
09:40:33 | 24 | 156,9400 |
09:27:10 | 160 | 156,4800 |
08:55:11 | 25 | 157,0400 |
08:39:15 | 0 | 156,6000 |
21.11.24 21:35:40 | 50 | 157,0000 |
21.11.24 20:17:20 | 50 | 157,4400 |
21.11.24 20:13:15 | 40 | 157,0600 |
21.11.24 19:37:43 | 10 | 156,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:24:48 | 5 | 157,3000 |
21.11.24 17:51:15 | 440 | 156,7200 |
21.11.24 17:27:08 | 130 | 157,5000 |
21.11.24 16:10:28 | 70 | 152,6000 |
21.11.24 14:31:15 | 15 | 156,9600 |
21.11.24 13:14:03 | 20 | 155,0000 |
21.11.24 13:05:38 | 5 | 154,4600 |
21.11.24 12:22:48 | 40 | 154,0600 |
21.11.24 12:09:11 | 100 | 154,0600 |
21.11.24 11:51:16 | 50 | 153,8200 |
21.11.24 11:28:21 | 25 | 154,3400 |
21.11.24 08:21:40 | 10 | 153,9200 |
20.11.24 21:57:30 | 75 | 155,1200 |
20.11.24 20:46:53 | 25 | 153,2200 |
20.11.24 18:18:10 | 5 | 154,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:13:15 | 15 | 154,3800 |
20.11.24 16:58:11 | 5 | 154,7800 |
20.11.24 16:20:34 | 120 | 153,3600 |
20.11.24 16:11:11 | 25 | 154,0000 |
20.11.24 16:08:14 | 0 | 154,0200 |
20.11.24 15:33:40 | 100 | 156,1000 |
20.11.24 15:33:28 | 40 | 156,3200 |
20.11.24 13:51:18 | 10 | 156,3200 |
20.11.24 13:14:50 | 60 | 156,5000 |
20.11.24 11:53:00 | 7 | 156,1600 |
20.11.24 11:40:56 | 4 | 157,0000 |
20.11.24 08:38:02 | 0 | 156,7400 |
19.11.24 21:48:03 | 15 | 155,8800 |
19.11.24 19:08:49 | 150 | 155,9000 |
19.11.24 18:15:57 | 6 | 155,6200 |