BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:31:52 | 15 | 165,6000 |
12.11.24 18:21:52 | 51 | 164,9800 |
12.11.24 18:08:45 | 50 | 165,3200 |
12.11.24 17:36:12 | 40 | 166,5200 |
12.11.24 17:13:47 | 100 | 165,3800 |
12.11.24 17:02:57 | 118 | 166,1200 |
12.11.24 16:25:33 | 35 | 167,6200 |
12.11.24 16:25:13 | 0 | 167,2200 |
12.11.24 16:25:00 | 5 | 167,2400 |
12.11.24 16:19:48 | 50 | 167,2000 |
12.11.24 13:02:20 | 12 | 168,4800 |
12.11.24 11:18:28 | 46 | 168,2800 |
12.11.24 11:12:25 | 74 | 167,6200 |
12.11.24 11:09:07 | 30 | 168,9800 |
12.11.24 10:39:39 | 3 | 167,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:53:20 | 30 | 168,6600 |
12.11.24 08:45:33 | 0 | 167,8600 |
11.11.24 20:52:22 | 10 | 167,0800 |
11.11.24 20:26:24 | 9 | 166,9800 |
11.11.24 19:43:37 | 59 | 167,1600 |
11.11.24 19:26:52 | 60 | 166,1200 |
11.11.24 17:54:43 | 100 | 167,9000 |
11.11.24 17:29:38 | 30 | 167,4800 |
11.11.24 17:13:02 | 150 | 168,1000 |
11.11.24 16:50:02 | 10 | 168,4600 |
11.11.24 16:28:34 | 50 | 167,7400 |
11.11.24 16:18:46 | 0 | 167,5800 |
11.11.24 15:53:21 | 54 | 167,2000 |
11.11.24 15:30:47 | 15 | 171,3000 |
11.11.24 14:34:40 | 40 | 172,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:22:47 | 100 | 172,8400 |
11.11.24 14:05:23 | 20 | 171,9000 |
11.11.24 13:11:40 | 7 | 172,1200 |
11.11.24 12:54:07 | 44 | 172,1400 |
11.11.24 12:33:05 | 5 | 172,0600 |
11.11.24 12:32:03 | 15 | 172,0200 |
11.11.24 11:47:45 | 7 | 171,4400 |
11.11.24 11:28:56 | 100 | 170,0000 |
11.11.24 11:28:32 | 15 | 171,2000 |
11.11.24 10:56:07 | 10 | 172,2200 |
11.11.24 09:50:11 | 30 | 173,1600 |
11.11.24 08:39:32 | 9 | 172,5000 |
11.11.24 08:06:13 | 56 | 173,0000 |
08.11.24 21:26:22 | 40 | 171,2000 |
08.11.24 21:08:09 | 10 | 171,1600 |