BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:48 | 100 | 157,20 |
12:42:36 | 150 | 157,20 |
12:38:56 | 150 | 157,20 |
12:38:17 | 150 | 157,18 |
12:37:51 | 150 | 157,16 |
11:41:10 | 160 | 157,18 |
11:32:52 | 150 | 157,22 |
11:29:06 | 100 | 157,20 |
08:02:44 | 0 | 156,44 |
21.11.24 17:03:24 | 50 | 156,06 |
21.11.24 14:31:18 | 80 | 155,84 |
21.11.24 11:45:35 | 20 | 154,22 |
21.11.24 08:03:03 | 0 | 154,70 |
20.11.24 08:02:02 | 0 | 156,68 |
19.11.24 17:41:37 | 23 | 156,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:41:10 | 10 | 156,66 |
19.11.24 08:04:55 | 0 | 156,98 |
19.11.24 08:04:52 | 0 | 156,98 |
18.11.24 17:20:50 | 30 | 156,62 |
18.11.24 08:06:21 | 10 | 158,42 |
18.11.24 08:02:21 | 0 | 159,10 |
15.11.24 08:04:27 | 0 | 160,84 |
14.11.24 21:05:56 | 3 | 162,06 |
14.11.24 08:03:26 | 0 | 164,98 |
13.11.24 09:18:18 | 0 | 166,32 |
12.11.24 08:02:44 | 0 | 168,68 |
11.11.24 14:13:23 | 50 | 172,60 |
11.11.24 08:03:38 | 0 | 171,80 |
08.11.24 19:50:10 | 100 | 171,80 |
08.11.24 08:04:47 | 0 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:09:58 | 3 | 170,50 |
07.11.24 09:11:19 | 200 | 167,24 |
07.11.24 08:25:24 | 100 | 167,14 |
07.11.24 08:03:36 | 0 | 166,92 |
06.11.24 16:20:36 | 50 | 166,52 |
06.11.24 08:13:50 | 40 | 166,24 |
05.11.24 21:28:49 | 20 | 158,88 |
05.11.24 15:35:12 | 20 | 157,84 |
05.11.24 08:04:54 | 0 | 155,68 |
04.11.24 19:20:27 | 100 | 155,68 |
04.11.24 08:11:20 | 0 | 156,52 |
01.11.24 08:02:47 | 0 | 156,52 |
31.10.24 19:55:46 | 136 | 154,92 |
31.10.24 16:32:16 | 600 | 155,56 |
31.10.24 08:04:15 | 0 | 161,42 |