ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 36,700 |
17.07.24 08:01:01 | 0 | 36,200 |
16.07.24 08:00:21 | 0 | 35,600 |
15.07.24 08:01:03 | 0 | 35,400 |
12.07.24 08:00:40 | 0 | 35,600 |
11.07.24 08:00:37 | 0 | 36,000 |
10.07.24 08:00:22 | 0 | 35,900 |
09.07.24 08:02:43 | 0 | 36,100 |
08.07.24 08:00:23 | 0 | 35,000 |
05.07.24 08:06:35 | 0 | 35,100 |
04.07.24 08:00:51 | 0 | 35,900 |
03.07.24 08:00:56 | 0 | 36,400 |
02.07.24 08:00:25 | 0 | 35,900 |
01.07.24 08:03:14 | 0 | 35,000 |
28.06.24 08:00:13 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:36 | 0 | 35,800 |
26.06.24 08:02:28 | 0 | 36,300 |
25.06.24 08:00:35 | 0 | 35,900 |
24.06.24 08:00:11 | 0 | 36,800 |
21.06.24 08:00:33 | 0 | 35,200 |
20.06.24 15:14:20 | 200 | 34,700 |
20.06.24 15:00:55 | 300 | 34,900 |
20.06.24 08:00:37 | 0 | 33,800 |
19.06.24 08:00:20 | 0 | 33,700 |
Keine Daten verfügbar