ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:41 | 0 | 36,700 |
10:43:45 | 0 | 36,700 |
10:13:00 | 0 | 36,700 |
09:43:12 | 0 | 36,700 |
09:13:22 | 0 | 36,700 |
08:00:01 | 0 | 36,700 |
17.07.24 21:43:43 | 0 | 36,500 |
17.07.24 21:23:38 | 8 | 36,500 |
17.07.24 21:13:56 | 0 | 37,000 |
17.07.24 20:43:18 | 0 | 37,000 |
17.07.24 20:13:07 | 0 | 36,500 |
17.07.24 19:43:03 | 0 | 36,500 |
17.07.24 19:13:23 | 0 | 36,500 |
17.07.24 18:43:57 | 0 | 36,500 |
17.07.24 18:13:37 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:43:43 | 0 | 36,500 |
17.07.24 17:14:09 | 0 | 36,500 |
17.07.24 16:43:52 | 0 | 36,500 |
17.07.24 15:44:04 | 0 | 36,400 |
17.07.24 15:13:34 | 0 | 36,300 |
17.07.24 14:44:17 | 0 | 36,300 |
17.07.24 14:13:23 | 0 | 36,200 |
17.07.24 13:43:55 | 0 | 36,200 |
17.07.24 13:36:55 | 1 | 36,200 |
17.07.24 13:14:20 | 0 | 36,300 |
17.07.24 12:44:26 | 0 | 36,300 |
17.07.24 12:14:28 | 0 | 36,300 |
17.07.24 11:43:30 | 0 | 36,300 |
17.07.24 11:14:05 | 0 | 36,300 |
17.07.24 10:43:20 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:13:31 | 0 | 36,300 |
17.07.24 09:43:27 | 0 | 36,300 |
17.07.24 09:13:02 | 0 | 36,300 |
17.07.24 08:00:44 | 0 | 36,600 |
16.07.24 21:43:07 | 0 | 36,600 |
16.07.24 21:13:13 | 0 | 36,600 |
16.07.24 20:43:33 | 0 | 36,600 |
16.07.24 20:14:04 | 0 | 36,600 |
16.07.24 19:44:01 | 0 | 36,600 |
16.07.24 19:14:19 | 0 | 36,600 |
16.07.24 18:43:45 | 0 | 36,600 |
16.07.24 18:13:05 | 0 | 36,600 |
16.07.24 17:43:15 | 0 | 36,600 |
16.07.24 17:37:50 | 13 | 36,600 |
16.07.24 17:17:46 | 1 | 36,300 |