ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 36,3000 |
09:15:02 | 0 | 36,3000 |
17.07.24 15:36:57 | 140 | 36,5000 |
17.07.24 15:29:01 | 0 | 36,0000 |
17.07.24 09:59:01 | 0 | 36,0000 |
17.07.24 09:15:01 | 0 | 35,8000 |
16.07.24 15:29:01 | 0 | 35,9000 |
16.07.24 09:59:01 | 0 | 35,8000 |
16.07.24 09:15:01 | 0 | 35,8000 |
15.07.24 15:29:01 | 0 | 36,0000 |
15.07.24 09:59:02 | 0 | 35,8000 |
15.07.24 09:15:01 | 0 | 35,8000 |
12.07.24 15:29:02 | 0 | 35,8000 |
12.07.24 09:59:01 | 0 | 35,7000 |
12.07.24 09:15:01 | 0 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:29:01 | 0 | 35,5000 |
11.07.24 09:59:01 | 0 | 36,0000 |
11.07.24 09:15:02 | 0 | 36,1000 |
10.07.24 15:29:01 | 0 | 35,9000 |
10.07.24 12:04:47 | 28 | 35,6000 |
10.07.24 12:01:04 | 150 | 35,4000 |
10.07.24 12:00:41 | 153 | 31,3000 |
10.07.24 09:59:01 | 0 | 35,7000 |
10.07.24 09:15:01 | 0 | 35,8000 |
09.07.24 15:29:02 | 0 | 35,5000 |
09.07.24 09:59:01 | 0 | 36,2000 |
09.07.24 09:15:02 | 0 | 36,2000 |
08.07.24 15:29:01 | 0 | 36,0000 |
08.07.24 10:35:49 | 300 | 34,9000 |
08.07.24 09:59:01 | 0 | 34,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:15:01 | 0 | 34,9000 |
05.07.24 15:29:02 | 0 | 34,6000 |
05.07.24 12:39:06 | 85 | 35,0000 |
05.07.24 09:59:01 | 0 | 35,0000 |
05.07.24 09:15:01 | 0 | 35,0000 |
04.07.24 15:29:01 | 0 | 35,7000 |
04.07.24 09:59:01 | 0 | 35,6000 |
04.07.24 09:15:01 | 0 | 35,9000 |
03.07.24 15:29:02 | 0 | 35,9000 |
03.07.24 09:59:01 | 0 | 36,1000 |
03.07.24 09:15:01 | 0 | 36,3000 |
02.07.24 15:29:02 | 0 | 35,8000 |
02.07.24 09:59:01 | 0 | 35,4000 |
02.07.24 09:15:02 | 0 | 35,5000 |
02.07.24 09:05:45 | 100 | 36,6000 |